Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FirstBlood 1ST | US$0,06215 | -2,14% | -2,85% | US$5.317.194 | US$856.181 | 85.558.371 1ST |
| 452 |  LinkEye LET | US$0,008843 | 1,21% | 6,10% | US$5.305.789 | US$68.430,10 | 600.000.000 LET |
| 453 |  AiLink Token ALI | US$0,003789 | -2,58% | -19,49% | US$5.295.357 | US$2.330.174 | 1.397.535.480 ALI |
| 454 |  BANKEX BKX | US$0,06754 | 5,58% | 9,13% | US$5.293.679 | US$1.251.513 | 78.374.685 BKX |
| 455 |  MktCoin MLM | US$0,004520 | -0,40% | -2,04% | US$5.279.078 | US$22.359,23 | 1.167.834.884 MLM |
| 456 |  Datum DAT | US$0,005827 | -3,89% | 26,52% | US$5.277.038 | US$239.196 | 905.600.542 DAT |
| 457 |  Ivy IVY | US$0,01752 | 7,81% | 15,27% | US$5.270.838 | US$920,76 | 300.899.658 IVY |
| 458 |  XEL XEL | US$0,05736 | 3,77% | -5,37% | US$5.258.096 | US$12.020,77 | 91.676.277 XEL |
| 459 |  LocalCoinSwap LCS | US$0,1314 | -7,37% | -9,56% | US$5.250.364 | US$29.861,48 | 39.943.747 LCS |
| 460 |  DeepOnion ONION | US$0,3297 | 2,46% | -0,26% | US$5.236.781 | US$6.220,16 | 15.884.652 ONION |
| 461 |  Peerplays PPY | US$1,16 | 14,83% | -0,67% | US$5.213.589 | US$1.950,92 | 4.485.080 PPY |
| 462 |  Cardstack CARD | US$0,002124 | 1,20% | 13,27% | US$5.169.678 | US$336.315 | 2.433.547.115 CARD |
| 463 |  Sentinel Protocol UPP | US$0,02535 | -3,51% | 22,78% | US$5.141.830 | US$592.455 | 202.849.240 UPP |
| 464 |  TE-FOOD TFD | US$0,01030 | -9,15% | 13,25% | US$5.138.074 | US$23.285,30 | 498.657.713 TFD |
| 465 |  MassGrid MGD | US$0,09951 | 3,43% | 5,54% | US$5.060.680 | US$7.165,76 | 50.856.467 MGD |
| 466 |  Envion EVN | US$0,04520 | 11,21% | 24,83% | US$5.033.416 | US$2.931,33 | 111.368.894 EVN |
| 467 |  Synthetix Network Token SNX | US$0,07851 | 2,89% | 6,01% | US$4.993.489 | US$236.089 | 63.601.380 SNX |
| 468 |  POPCHAIN PCH | US$0,01495 | -8,72% | 2,28% | US$4.929.721 | US$773.282 | 329.724.125 PCH |
| 469 |  Pepe Cash PEPECASH | US$0,006964 | -10,20% | -14,38% | US$4.888.145 | US$17.057,35 | 701.884.009 PEPECASH |
| 470 |  TaaS TAAS | US$0,5991 | -3,82% | 19,22% | US$4.879.964 | US$108.171 | 8.146.001 TAAS |
| 471 |  OracleChain OCT | US$0,1625 | 3,29% | 6,47% | US$4.875.517 | US$54.754,41 | 30.000.000 OCT |
| 472 |  SwissBorg CHSB | US$0,008361 | 1,32% | 9,86% | US$4.814.335 | US$35.633,35 | 575.821.133 CHSB |
| 473 |  OAX OAX | US$0,1918 | 26,58% | 47,99% | US$4.796.613 | US$3.609.291 | 25.009.250 OAX |
| 474 |  Incent INCNT | US$0,1042 | 1,03% | -7,71% | US$4.793.284 | US$12.371,02 | 46.016.601 INCNT |
| 475 |  ICE ROCK MINING ROCK2 | US$0,3045 | -3,02% | -4,43% | US$4.780.420 | US$3.882,47 | 15.697.272 ROCK2 |
| 476 |  ZMINE ZMN | US$0,03527 | 13,49% | 18,97% | US$4.762.597 | US$17.744,69 | 135.042.370 ZMN |
| 477 |  Bitcoin Atom BCA | US$0,2598 | -2,11% | -3,54% | US$4.736.631 | US$14.199,38 | 18.231.363 BCA |
| 478 |  Banca BANCA | US$0,0002627 | 4,77% | 10,95% | US$4.704.114 | US$127.708 | 17.905.481.684 BANCA |
| 479 |  ZPER ZPR | US$0,004117 | -3,80% | 2,14% | US$4.679.623 | US$439.240 | 1.136.699.533 ZPR |
| 480 |  GET Protocol GET | US$0,4085 | -11,21% | -11,40% | US$4.651.611 | US$46.887,49 | 11.388.258 GET |
| 481 |  Bismuth BIS | US$0,3692 | -2,10% | -11,37% | US$4.646.397 | US$5.888,86 | 12.586.160 BIS |
| 482 |  Oyster PRL | US$0,05448 | -5,20% | 1,79% | US$4.629.370 | US$30.130,48 | 84.966.676 PRL |
| 483 |  Change CAG | US$0,1246 | -2,23% | 16,58% | US$4.622.906 | US$6.551,50 | 37.109.987 CAG |
| 484 |  Eroscoin ERO | US$0,02460 | -6,53% | -0,89% | US$4.593.134 | US$3.743,76 | 186.744.000 ERO |
| 485 |  Aurum Coin AU | US$15,37 | 7,04% | -40,33% | US$4.579.895 | US$1.736,30 | 298.021 AU |
| 486 |  Cappasity CAPP | US$0,009198 | 3,57% | -1,88% | US$4.558.552 | US$239.275 | 495.589.149 CAPP |
| 487 |  STK STK | US$0,01333 | -3,29% | 24,31% | US$4.557.542 | US$223.393 | 341.834.585 STK |
| 488 |  Myriad XMY | US$0,002808 | -0,33% | 0,52% | US$4.509.061 | US$11.789,23 | 1.605.864.250 XMY |
| 489 |  I/O Coin IOC | US$0,2651 | -1,51% | 4,86% | US$4.496.105 | US$1.523,60 | 16.962.627 IOC |
| 490 |  Sentient Coin SEN | US$0,002788 | 0,50% | -2,39% | US$4.480.205 | US$38.522,36 | 1.606.769.523 SEN |
| 491 |  Ormeus Coin ORMEUS | US$0,2629 | -0,39% | 2,37% | US$4.476.737 | US$1.393.997 | 17.029.321 ORMEUS |
| 492 |  LockTrip LOC | US$0,4801 | 0,64% | 9,75% | US$4.461.861 | US$99.979,41 | 9.292.966 LOC |
| 493 |  Omni OMNI | US$7,94 | 3,75% | -10,44% | US$4.457.737 | US$9.434,01 | 561.464 OMNI |
| 494 |  AI Doctor AIDOC | US$0,01003 | 1,32% | 23,80% | US$4.444.744 | US$637.162 | 443.333.332 AIDOC |
| 495 |  Spectrecoin XSPEC | US$0,2132 | -0,26% | -5,83% | US$4.430.467 | US$1.097,75 | 20.785.264 XSPEC |
| 496 |  Bezant BZNT | US$0,01459 | 0,16% | -3,07% | US$4.420.605 | US$318.788 | 302.940.144 BZNT |
| 497 |  LUXCoin LUX | US$1,75 | -2,18% | -12,12% | US$4.406.647 | US$21.756,34 | 2.513.484 LUX |
| 498 |  DACSEE DACS | US$0,005967 | -0,38% | 8,07% | US$4.396.093 | US$3.913,30 | 736.721.885 DACS |
| 499 |  SunContract SNC | US$0,03647 | -0,23% | 10,12% | US$4.372.447 | US$334.923 | 119.904.659 SNC |
| 500 |  Medicalchain MTN | US$0,02363 | -1,37% | 5,42% | US$4.372.129 | US$2.880.854 | 185.000.000 MTN |
Tabel di atas menampilkan halaman 10 dari total 38 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.