Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Databits DTB | US$0,1916 | 2,41% | 20,42% | US$4.358.690 | US$2.113,68 | 22.747.809 DTB |
| 502 |  ugChain UGC | US$0,007649 | -7,05% | -11,90% | US$4.350.936 | US$332.206 | 568.842.039 UGC |
| 503 |  Airbloc ABL | US$0,02654 | 1,16% | 8,18% | US$4.312.310 | US$325.615 | 162.467.287 ABL |
| 504 |  TRAXIA TM2 | US$0,008786 | -0,91% | 3,43% | US$4.309.268 | US$200.795 | 490.466.667 TM2 |
| 505 |  Global Social Chain GSC | US$0,009934 | -4,73% | -4,96% | US$4.302.715 | US$519.034 | 433.151.494 GSC |
| 506 |  Numeraire NMR | US$3,17 | 1,30% | -7,95% | US$4.274.590 | US$18.621,27 | 1.349.328 NMR |
| 507 |  BrahmaOS BRM | US$0,006895 | 5,40% | 41,44% | US$4.269.950 | US$235.873 | 619.267.130 BRM |
| 508 |  Stealth XST | US$0,1429 | 15,79% | 12,27% | US$4.260.157 | US$3.692,66 | 29.822.407 XST |
| 509 |  CVCoin CVN | US$0,3404 | 0,77% | -18,45% | US$4.214.048 | US$361.231 | 12.380.890 CVN |
| 510 |  Niobium Coin NBC | US$0,08787 | 8,47% | -10,29% | US$4.210.934 | US$3.717,04 | 47.922.807 NBC |
| 511 |  BitRent RNTB | US$0,004983 | -72,86% | -68,80% | US$4.194.792 | US$89.741,43 | 841.738.500 RNTB |
| 512 |  VeriCoin VRC | US$0,1342 | -6,78% | -10,53% | US$4.192.894 | US$376.344 | 31.243.181 VRC |
| 513 |  GoNetwork GOT | US$0,07764 | -8,26% | 2,04% | US$4.192.141 | US$1.460.432 | 53.996.635 GOT |
| 514 |  UpToken UP | US$0,02868 | -3,13% | 1,23% | US$4.185.005 | US$112.648 | 145.913.250 UP |
| 515 |  Acute Angle Cloud AAC | US$0,01672 | -0,34% | 1,01% | US$4.178.935 | US$1.649.775 | 250.000.000 AAC |
| 516 |  Xaurum XAUR | US$0,03660 | 0,00% | 0,15% | US$4.159.857 | US$7.182,20 | 113.653.243 XAUR |
| 517 |  Egretia EGT | US$0,001437 | 1,13% | -2,02% | US$4.152.475 | US$529.354 | 2.890.635.122 EGT |
| 518 |  Pandacoin PND | US$0,0001273 | 0,22% | 6,80% | US$4.138.139 | US$859,53 | 32.514.916.898 PND |
| 519 |  Zeusshield ZSC | US$0,003585 | -5,44% | -3,47% | US$4.134.195 | US$52.802,35 | 1.153.170.765 ZSC |
| 520 |  Divi Exchange Token DIVX | US$0,6687 | 3,68% | -4,25% | US$4.127.172 | US$2.081,26 | 6.171.555 DIVX |
| 521 |  Blockport BPT | US$0,07786 | -4,22% | 7,74% | US$4.116.460 | US$63.611,46 | 52.870.933 BPT |
| 522 |  Spectre.ai Utility Token SXUT | US$0,1671 | 70,39% | 189,92% | US$4.098.269 | US$59.822,67 | 24.529.558 SXUT |
| 523 |  Sentinel SENT | US$0,002038 | -0,70% | 5,46% | US$4.075.805 | US$105.985 | 1.999.999.999 SENT |
| 524 |  Decision Token HST | US$0,1264 | -5,33% | -4,74% | US$4.047.555 | US$22.868,04 | 32.025.998 HST |
| 525 |  Radium RADS | US$1,14 | -1,45% | -10,72% | US$4.032.642 | US$127.607 | 3.538.596 RADS |
| 526 |  Clipper Coin CCC | US$0,002564 | 3,64% | 24,99% | US$4.018.202 | US$195.510 | 1.567.436.480 CCC |
| 527 |  APX APX | US$5,70 | 0,00% | -3,27% | US$4.006.722 | US$4.081,10 | 703.179 APX |
| 528 |  Lightpaycoin LPC | US$1,56 | 7,43% | -23,35% | US$4.003.204 | US$253.262 | 2.567.765 LPC |
| 529 |  U Network UUU | US$0,0006754 | 3,22% | 15,03% | US$3.984.569 | US$360.794 | 5.899.797.145 UUU |
| 530 |  NaPoleonX NPX | US$0,1573 | -7,05% | 13,62% | US$3.984.110 | US$271.020 | 25.330.000 NPX |
| 531 |  Expanse EXP | US$0,3782 | -3,93% | 11,24% | US$3.969.603 | US$50.858,02 | 10.495.278 EXP |
| 532 |  NewYorkCoin NYC | US$0,00002937 | 11,82% | 34,36% | US$3.936.487 | US$9.170,66 | 134.024.588.760 NYC |
| 533 |  SRCOIN SRCOIN | US$0,0007771 | -2,43% | -11,92% | US$3.925.709 | US$67.018,96 | 5.052.048.084 SRCOIN |
| 534 |  Paypex PAYX | US$0,05720 | 4,85% | -21,76% | US$3.913.816 | US$26.221,16 | 68.428.768 PAYX |
| 535 |  aXpire AXPR | US$0,01473 | 4,57% | 18,79% | US$3.903.433 | US$123.914 | 265.000.000 AXPR |
| 536 |  Datawallet DXT | US$0,009970 | 0,60% | 6,27% | US$3.890.426 | US$168.890 | 390.222.225 DXT |
| 537 |  NoLimitCoin NLC2 | US$0,01856 | -2,78% | -17,39% | US$3.889.485 | US$25.775,28 | 209.601.304 NLC2 |
| 538 |  CashBet Coin CBC | US$0,02811 | -10,76% | -30,14% | US$3.882.806 | US$52.676,30 | 138.113.846 CBC |
| 539 |  AC3 AC3 | US$0,05596 | -18,58% | 49,14% | US$3.852.171 | US$40.325,68 | 68.839.304 AC3 |
| 540 |  Stox STX | US$0,07929 | 2,49% | 14,61% | US$3.840.391 | US$338.653 | 48.435.722 STX |
| 541 |  Shivom OMX | US$0,006683 | 1,79% | 3,50% | US$3.817.481 | US$118.188 | 571.204.368 OMX |
| 542 |  Aeron ARN | US$0,2917 | -5,51% | 22,39% | US$3.791.495 | US$1.063.223 | 13.000.000 ARN |
| 543 |  OptiToken OPTI | US$0,1661 | -5,38% | -29,72% | US$3.788.027 | US$16.806,43 | 22.802.237 OPTI |
| 544 |  Noku NOKU | US$0,2730 | -2,22% | 22,89% | US$3.766.140 | US$3.790,11 | 13.793.734 NOKU |
| 545 |  DAO.Casino BET | US$0,02247 | 1,92% | 31,93% | US$3.759.047 | US$1.236,24 | 167.270.821 BET |
| 546 |  Banyan Network BBN | US$0,007945 | 14,21% | 25,62% | US$3.749.362 | US$561.810 | 471.932.830 BBN |
| 547 |  Matchpool GUP | US$0,04990 | 2,64% | 10,59% | US$3.742.352 | US$121.491 | 75.000.000 GUP |
| 548 |  Skrumble Network SKM | US$0,005555 | 2,51% | 2,91% | US$3.735.289 | US$732.614 | 672.441.782 SKM |
| 549 |  Musicoin MUSIC | US$0,003509 | -1,35% | -3,43% | US$3.716.127 | US$9.777,90 | 1.059.118.860 MUSIC |
| 550 |  Etheroll DICE | US$0,5299 | 0,42% | 4,33% | US$3.710.136 | US$60.594,84 | 7.001.623 DICE |
Tabel di atas menampilkan halaman 11 dari total 38 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.