Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Polybius PLBT | US$1,65 | -12,32% | -0,95% | US$6.560.328 | US$7.527,56 | 3.969.565 PLBT |
| 402 |  SpaceChain SPC | US$0,01264 | 3,07% | 4,02% | US$6.511.947 | US$41.396,48 | 514.991.707 SPC |
| 403 |  Olympus Labs MOT | US$0,1696 | 0,93% | 9,95% | US$6.500.856 | US$656.036 | 38.321.218 MOT |
| 404 |  Eximchain EXC | US$0,09645 | -2,72% | -2,98% | US$6.492.033 | US$474.823 | 67.306.444 EXC |
| 405 |  SPINDLE SPD | US$0,001534 | 0,09% | 10,67% | US$6.490.759 | US$129.330 | 4.231.336.976 SPD |
| 406 |  Everex EVX | US$0,3931 | -0,92% | 10,21% | US$6.486.715 | US$99.062,44 | 16.500.000 EVX |
| 407 |  ECC ECC | US$0,0002587 | -0,29% | -27,42% | US$6.467.681 | US$738,43 | 25.000.000.000 ECC |
| 408 |  Cashaa CAS | US$0,01261 | 2,59% | 17,31% | US$6.441.974 | US$71.147,16 | 510.934.340 CAS |
| 409 |  DIMCOIN DIM | US$0,003061 | 7,47% | -6,56% | US$6.434.656 | US$54.275,19 | 2.102.483.276 DIM |
| 410 |  Lunyr LUN | US$2,79 | 3,59% | 25,72% | US$6.401.008 | US$370.934 | 2.297.853 LUN |
| 411 |  Uquid Coin UQC | US$0,6374 | 122,03% | 80,40% | US$6.374.478 | US$471.932 | 10.000.000 UQC |
| 412 |  FNKOS FNKOS | US$0,04621 | 4,80% | 43,60% | US$6.366.826 | US$811,86 | 137.792.790 FNKOS |
| 413 |  BlackCoin BLK | US$0,08354 | 0,54% | 4,76% | US$6.346.092 | US$192.738 | 75.967.654 BLK |
| 414 |  Blackmoon BMC | US$0,2885 | 4,46% | 17,95% | US$6.323.325 | US$351.794 | 21.917.544 BMC |
| 415 |  Crowd Machine CMCT | US$0,01342 | 10,40% | 10,74% | US$6.311.874 | US$748.827 | 470.164.800 CMCT |
| 416 |  Propy PRO | US$0,3220 | 0,94% | 6,60% | US$6.280.540 | US$492.715 | 19.505.767 PRO |
| 417 |  HTMLCOIN HTML | US$0,0001176 | -7,91% | 25,28% | US$6.206.060 | US$24.327,63 | 52.793.378.177 HTML |
| 418 |  SureRemit RMT | US$0,01236 | 4,85% | 15,32% | US$6.182.428 | US$6.715,44 | 500.000.000 RMT |
| 419 |  Crown CRW | US$0,3057 | -6,60% | 68,47% | US$6.159.637 | US$377.661 | 20.150.093 CRW |
| 420 |  Lamden TAU | US$0,04325 | 1,50% | 0,52% | US$6.151.321 | US$6.880,89 | 142.215.728 TAU |
| 421 |  Edge DADI | US$0,08229 | -0,58% | 10,79% | US$6.134.830 | US$992.969 | 74.550.115 DADI |
| 422 |  Clams CLAM | US$1,90 | 2,81% | -16,85% | US$6.128.943 | US$126.198 | 3.224.702 CLAM |
| 423 |  HyperSpace AMP | US$0,06066 | 0,12% | -0,44% | US$6.109.701 | US$28.295,36 | 100.728.564 AMP |
| 424 |  Blockmason Credit Protocol BCPT | US$0,08188 | -1,31% | 21,09% | US$6.087.788 | US$436.677 | 74.347.753 BCPT |
| 425 |  Novacoin NVC | US$2,78 | -7,78% | -24,03% | US$6.086.330 | US$5.381,92 | 2.185.480 NVC |
| 426 |  Mozo Token MOZO | US$0,008016 | -0,93% | 9,05% | US$6.067.173 | US$103.260 | 756.915.655 MOZO |
| 427 |  Boolberry BBR | US$0,5010 | -8,31% | 0,71% | US$6.050.441 | US$2.845,26 | 12.076.126 BBR |
| 428 |  Moss Coin MOC | US$0,03580 | -5,65% | -3,48% | US$6.046.573 | US$31.145,73 | 168.903.901 MOC |
| 429 |  YEE YEE | US$0,004403 | -1,57% | -1,13% | US$6.010.855 | US$28.165,78 | 1.365.218.125 YEE |
| 430 |  Everus EVR | US$0,01137 | 10,02% | 7,97% | US$5.922.426 | US$2.192,42 | 521.057.075 EVR |
| 431 |  Humaniq HMQ | US$0,03196 | 3,81% | 1,49% | US$5.921.348 | US$92.894,46 | 185.286.753 HMQ |
| 432 |  Viberate VIB | US$0,03354 | -2,00% | 15,70% | US$5.865.976 | US$1.008.401 | 174.899.798 VIB |
| 433 |  Constellation DAG | US$0,009291 | 1,37% | 0,10% | US$5.853.061 | US$142.550 | 629.984.528 DAG |
| 434 |  PolySwarm NCT | US$0,003784 | -1,49% | 19,83% | US$5.851.453 | US$5.063,17 | 1.546.457.130 NCT |
| 435 |  Melon MLN | US$9,71 | 0,45% | 7,08% | US$5.819.829 | US$146.717 | 599.400 MLN |
| 436 |  DeviantCoin DEV | US$0,5212 | -3,95% | -5,84% | US$5.794.407 | US$23.292,73 | 11.116.893 DEV |
| 437 |  Flash FLASH | US$0,006302 | 1,70% | -3,47% | US$5.671.546 | US$1.524,13 | 900.000.000 FLASH |
| 438 |  PotCoin POT | US$0,02539 | 3,11% | -25,41% | US$5.602.918 | US$188.979 | 220.688.924 POT |
| 439 |  New Power Coin NPW | US$0,4352 | -0,82% | -14,83% | US$5.575.039 | US$10.528,13 | 12.810.042 NPW |
| 440 |  Hi Mutual Society HMC | US$0,01371 | -0,08% | -0,27% | US$5.541.435 | US$166.766 | 404.100.000 HMC |
| 441 |  TraDove B2BCoin BBC | US$0,01107 | 1,98% | 4,83% | US$5.534.306 | US$73.500,02 | 500.000.000 BBC |
| 442 |  GridCoin GRC | US$0,01410 | 9,54% | -25,96% | US$5.501.898 | US$204.946 | 390.312.753 GRC |
| 443 |  Monetha MTH | US$0,02519 | -7,33% | 38,70% | US$5.489.685 | US$962.325 | 217.971.923 MTH |
| 444 |  Experience Points XP | US$0,00002248 | -9,95% | 23,96% | US$5.482.181 | US$16.411,86 | 243.821.200.913 XP |
| 445 |  Unikoin Gold UKG | US$0,03843 | 0,24% | 12,96% | US$5.437.045 | US$13.521,19 | 141.472.371 UKG |
| 446 |  QunQun QUN | US$0,007556 | -1,47% | 2,67% | US$5.373.391 | US$947.623 | 711.114.056 QUN |
| 447 |  LATOKEN LA | US$0,06630 | -0,65% | 6,32% | US$5.372.742 | US$1.873.426 | 81.037.294 LA |
| 448 |  XinFin Network XDCE | US$0,001402 | -3,12% | 12,51% | US$5.341.695 | US$451.685 | 3.811.330.883 XDCE |
| 449 |  Dimecoin DIME | US$0,000009895 | 8,19% | 27,70% | US$5.334.099 | US$3.999,26 | 539.096.740.560 DIME |
| 450 |  Swarm SWM | US$0,1043 | 0,17% | -15,47% | US$5.333.212 | US$8.637,28 | 51.113.355 SWM |
Tabel di atas menampilkan halaman 9 dari total 38 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.