Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitcore BTX | US$0,9016 | -3,55% | -8,15% | US$14.186.812 | US$105.532 | 15.735.488 BTX |
| 252 |  Viacoin VIA | US$0,6117 | -1,74% | 2,63% | US$14.124.202 | US$146.981 | 23.089.203 VIA |
| 253 |  Ripio Credit Network RCN | US$0,02822 | -15,16% | 48,56% | US$13.870.849 | US$4.255.657 | 491.580.791 RCN |
| 254 |  CasinoCoin CSC | US$0,0003839 | -8,92% | -8,99% | US$13.809.816 | US$22.424,17 | 35.973.085.511 CSC |
| 255 |  Modum MOD | US$0,6472 | -4,69% | 1,00% | US$13.764.216 | US$172.873 | 21.266.200 MOD |
| 256 |  ChatCoin CHAT | US$0,01985 | -0,95% | 25,65% | US$13.694.513 | US$669.163 | 690.000.640 CHAT |
| 257 |  Selfkey KEY | US$0,005556 | 1,98% | 9,28% | US$13.506.133 | US$1.339.213 | 2.430.991.491 KEY |
| 258 |  BitKan KAN | US$0,005313 | -5,93% | 1,68% | US$13.406.833 | US$1.215.465 | 2.523.575.895 KAN |
| 259 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004233 | -1,93% | -7,07% | US$13.391.167 | US$1.341.534 | 3.163.476.354 MEDX |
| 260 |  Lympo LYM | US$0,01771 | -8,19% | -18,11% | US$13.340.513 | US$629.926 | 753.347.989 LYM |
| 261 |  NIX NIX | US$0,3215 | -3,38% | -0,56% | US$13.315.451 | US$52.369,00 | 41.413.812 NIX |
| 262 |  Pura PURA | US$0,07551 | 0,62% | -2,82% | US$13.181.898 | US$86.250,24 | 174.566.102 PURA |
| 263 |  LEOcoin LEO | US$0,1295 | 6,05% | -3,46% | US$13.177.761 | US$1.098,40 | 101.743.211 LEO |
| 264 |  TokenClub TCT | US$0,02735 | 0,66% | -1,38% | US$13.168.252 | US$274.303 | 481.425.335 TCT |
| 265 |  XTRABYTES XBY | US$0,03046 | 3,39% | 3,48% | US$13.098.363 | US$15.202,99 | 430.000.000 XBY |
| 266 |  DeepBrain Chain DBC | US$0,008700 | -0,06% | -12,99% | US$13.049.747 | US$139.494 | 1.500.000.000 DBC |
| 267 |  DATA DTA | US$0,002124 | 4,47% | 11,63% | US$13.035.238 | US$293.144 | 6.137.691.091 DTA |
| 268 |  SophiaTX SPHTX | US$0,06733 | -1,17% | 23,09% | US$13.010.551 | US$320.308 | 193.230.567 SPHTX |
| 269 |  MobileGo MGO | US$0,1316 | -12,71% | 8,30% | US$12.900.529 | US$875.596 | 98.028.877 MGO |
| 270 |  DEW DEW | US$0,1248 | -0,65% | 0,88% | US$12.886.399 | US$5.022,32 | 103.244.553 DEW |
| 271 |  AdEx ADX | US$0,1751 | -1,33% | 12,34% | US$12.855.733 | US$926.492 | 73.430.701 ADX |
| 272 |  Bittwatt BWT | US$0,04303 | 0,41% | 15,78% | US$12.822.046 | US$687,13 | 297.956.415 BWT |
| 273 |  SpankChain SPANK | US$0,04268 | -0,54% | 17,16% | US$12.806.515 | US$11.350,55 | 300.043.386 SPANK |
| 274 |  ETERNAL TOKEN XET | US$0,2117 | 10,33% | 131,29% | US$12.793.482 | US$427.887 | 60.440.001 XET |
| 275 |  DAEX DAX | US$0,03443 | -13,80% | 0,00% | US$12.748.755 | US$1.826.158 | 370.323.972 DAX |
| 276 |  QLC Chain QLC | US$0,05311 | -3,05% | 15,92% | US$12.746.299 | US$213.981 | 240.000.000 QLC |
| 277 |  PCHAIN PI | US$0,01697 | -5,09% | -6,10% | US$12.589.376 | US$773.814 | 741.806.114 PI |
| 278 |  FairCoin FAIR | US$0,2364 | 29,81% | 42,79% | US$12.574.061 | US$8.522,89 | 53.193.831 FAIR |
| 279 |  OST OST | US$0,03119 | -2,08% | 11,03% | US$12.442.523 | US$321.012 | 398.956.459 OST |
| 280 |  Einsteinium EMC2 | US$0,05703 | -8,31% | -3,30% | US$12.409.952 | US$628.333 | 217.598.409 EMC2 |
| 281 |  Quantum Resistant Ledger QRL | US$0,2382 | -1,05% | -13,23% | US$12.386.623 | US$88.763,76 | 52.000.000 QRL |
| 282 |  PAC Global PAC | US$0,002681 | -1,82% | -0,68% | US$12.364.457 | US$48.733,83 | 4.611.810.326 PAC |
| 283 |  TomoChain TOMO | US$0,2242 | 6,53% | 10,21% | US$12.330.013 | US$641.985 | 55.000.000 TOMO |
| 284 |  eosDAC EOSDAC | US$0,01845 | 1,05% | 7,50% | US$12.193.819 | US$100.743 | 660.755.177 EOSDAC |
| 285 |  Aeon AEON | US$0,7593 | 4,00% | 5,00% | US$12.020.541 | US$10.694,44 | 15.831.459 AEON |
| 286 |  VITE VITE | US$0,03483 | 2,38% | 4,47% | US$12.009.574 | US$539.755 | 344.821.375 VITE |
| 287 |  Gulden NLG | US$0,02880 | 6,40% | 10,95% | US$11.932.707 | US$61.223,30 | 414.290.440 NLG |
| 288 |  Covesting COV | US$0,6800 | -4,99% | -5,30% | US$11.900.532 | US$27.997,94 | 17.500.000 COV |
| 289 |  Metronome MET | US$1,40 | -1,90% | 3,75% | US$11.815.142 | US$12.343,51 | 8.440.861 MET |
| 290 |  TTC TTC | US$0,05241 | 1,15% | 32,15% | US$11.812.173 | US$1.606.541 | 225.371.786 TTC |
| 291 |  CPChain CPC | US$0,03115 | -5,08% | -11,56% | US$11.735.973 | US$404.312 | 376.765.852 CPC |
| 292 |  LoyalCoin LYL | US$0,002378 | -2,85% | -5,88% | US$11.731.903 | US$618.409 | 4.934.048.956 LYL |
| 293 |  Wings WINGS | US$0,1307 | 1,35% | 13,89% | US$11.724.408 | US$355.444 | 89.708.333 WINGS |
| 294 |  GameCredits GAME | US$0,1692 | -0,36% | 2,06% | US$11.676.293 | US$43.232,53 | 68.994.350 GAME |
| 295 |  Data Transaction Token XD | US$0,08108 | -1,28% | 32,31% | US$11.540.798 | US$376.837 | 142.335.366 XD |
| 296 |  Zeepin ZPT | US$0,02300 | -4,63% | 8,89% | US$11.500.415 | US$155.082 | 500.000.000 ZPT |
| 297 |  Cashbery Coin CBC | US$2,07 | 1,84% | 12,84% | US$11.478.083 | US$167.563 | 5.538.917 CBC |
| 298 |  HorusPay HORUS | US$0,01293 | -2,33% | 14,51% | US$11.283.222 | US$6.033,40 | 872.861.114 HORUS |
| 299 |  AirSwap AST | US$0,07506 | -0,03% | 13,35% | US$11.259.197 | US$580.443 | 150.000.000 AST |
| 300 |  Trade Token TIO | US$0,1245 | 0,30% | 9,93% | US$11.199.009 | US$8.546,87 | 89.921.436 TIO |
Tabel di atas menampilkan halaman 6 dari total 38 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.