Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ravencoin RVN | US$0,01530 | -0,85% | -1,36% | US$28.202.911 | US$292.622 | 1.843.345.000 RVN |
| 152 |  Nexo NEXO | US$0,04965 | 5,79% | 8,15% | US$27.805.869 | US$2.162.485 | 560.000.010 NEXO |
| 153 |  QuarkChain QKC | US$0,03451 | -1,28% | 13,84% | US$27.665.636 | US$4.284.833 | 801.649.919 QKC |
| 154 |  Credits CS | US$0,1927 | -5,36% | 3,27% | US$27.629.962 | US$811.691 | 143.404.049 CS |
| 155 |  Santiment Network Token SAN | US$0,4341 | 0,18% | 2,07% | US$27.203.836 | US$1.008.074 | 62.660.371 SAN |
| 156 |  Nexty NTY | US$0,0001829 | 8,73% | -7,05% | US$27.089.479 | US$365.633 | 148.077.995.701 NTY |
| 157 |  Crypterium CRPT | US$0,3403 | 2,56% | 7,93% | US$27.072.999 | US$1.431.262 | 79.546.520 CRPT |
| 158 |  BnkToTheFuture BFT | US$0,04265 | 0,25% | 4,48% | US$26.869.565 | US$426.105 | 629.990.099 BFT |
| 159 |  TokenPay TPAY | US$1,72 | 23,58% | 109,49% | US$26.730.622 | US$277.656 | 15.565.977 TPAY |
| 160 |  Telcoin TEL | US$0,0008328 | 7,78% | 3,80% | US$26.691.451 | US$156.293 | 32.051.138.545 TEL |
| 161 |  Nucleus Vision NCASH | US$0,005591 | 3,95% | 15,20% | US$26.150.718 | US$3.737.784 | 4.677.588.625 NCASH |
| 162 |  Peercoin PPC | US$1,03 | 1,63% | 1,90% | US$25.780.259 | US$374.641 | 24.961.677 PPC |
| 163 |  BOScoin BOS | US$0,05740 | 3,39% | 6,76% | US$25.640.048 | US$34.314,80 | 446.665.280 BOS |
| 164 |  Fusion FSN | US$0,8597 | 5,08% | 7,46% | US$25.521.036 | US$1.310.980 | 29.684.331 FSN |
| 165 |  All Sports SOC | US$0,01762 | 0,74% | 0,19% | US$25.452.560 | US$890.720 | 1.444.425.333 SOC |
| 166 |  OneRoot Network RNT | US$0,1023 | -5,08% | 26,78% | US$25.302.832 | US$2.661.346 | 247.280.630 RNT |
| 167 |  BHPCoin BHP | US$1,04 | 1,21% | 5,23% | US$25.277.203 | US$4.276.777 | 24.366.771 BHP |
| 168 |  Bitcoin Interest BCI | US$1,36 | -0,18% | -9,05% | US$24.883.733 | US$8.291,71 | 18.326.892 BCI |
| 169 |  CRYPTO20 C20 | US$0,6150 | -3,30% | 1,29% | US$24.823.291 | US$19.404,85 | 40.360.078 C20 |
| 170 |  Namecoin NMC | US$1,68 | 27,91% | 22,77% | US$24.791.651 | US$213.109 | 14.736.400 NMC |
| 171 |  bitCNY BITCNY | US$0,1454 | 0,06% | 0,65% | US$24.670.593 | US$7.170.897 | 169.723.000 BITCNY |
| 172 |  APIS APIS | US$0,005043 | 3,06% | -28,78% | US$24.575.981 | US$3.567.840 | 4.873.324.621 APIS |
| 173 |  Voyager Token VGX | US$0,3059 | -1,45% | 1,33% | US$24.457.911 | US$1.052.790 | 79.943.651 VGX |
| 174 |  TrueChain TRUE | US$0,5259 | -3,63% | 6,09% | US$24.426.471 | US$14.860.734 | 46.448.735 TRUE |
| 175 |  Global Currency Reserve GCR | US$0,2325 | 5,65% | 28,54% | US$24.327.447 | US$70.511,56 | 104.640.530 GCR |
| 176 |  Odyssey OCN | US$0,005111 | 2,88% | 19,75% | US$24.276.118 | US$2.316.088 | 4.750.000.000 OCN |
| 177 |  Storiqa STQ | US$0,002448 | 0,96% | -12,92% | US$24.040.811 | US$388.530 | 9.820.877.590 STQ |
| 178 |  Eidoo EDO | US$0,8173 | 9,02% | 14,95% | US$23.916.591 | US$1.539.812 | 29.261.461 EDO |
| 179 |  Safex Token SFT | US$0,01526 | 0,69% | 3,73% | US$23.556.291 | US$7.131,79 | 1.543.157.590 SFT |
| 180 |  SmartMesh SMT | US$0,01646 | 7,56% | 17,24% | US$23.269.895 | US$352.952 | 1.413.716.694 SMT |
| 181 |  Cosmo Coin COSM | US$0,04048 | -0,65% | -4,34% | US$23.099.870 | US$1.701.509 | 570.655.336 COSM |
| 182 |  Neblio NEBL | US$1,69 | -4,64% | -2,19% | US$22.853.973 | US$352.418 | 13.543.660 NEBL |
| 183 |  GoChain GO | US$0,03674 | -2,12% | -18,40% | US$22.807.325 | US$3.137.899 | 620.741.821 GO |
| 184 |  FuzeX FXT | US$0,03033 | -1,62% | 33,78% | US$22.535.839 | US$871.513 | 743.005.101 FXT |
| 185 |  WhiteCoin XWC | US$0,08885 | 2,51% | -6,04% | US$22.185.428 | US$89.115,28 | 249.705.219 XWC |
| 186 |  Ubiq UBQ | US$0,5180 | -1,56% | -3,36% | US$22.049.467 | US$18.554,75 | 42.568.238 UBQ |
| 187 |  Aragon ANT | US$0,7787 | 0,12% | 11,71% | US$22.006.500 | US$68.358,56 | 28.261.834 ANT |
| 188 |  CyberVein CVT | US$0,02064 | 5,97% | 2,25% | US$21.887.011 | US$36.428,58 | 1.060.254.496 CVT |
| 189 |  Raiden Network Token RDN | US$0,4352 | 0,08% | 13,47% | US$21.834.077 | US$694.311 | 50.168.936 RDN |
| 190 |  Digitex Futures DGTX | US$0,03111 | 0,65% | 1,29% | US$21.776.425 | US$291.064 | 700.000.000 DGTX |
| 191 |  BLOCKv VEE | US$0,01080 | -0,22% | 13,05% | US$21.663.964 | US$26.049,92 | 2.005.449.183 VEE |
| 192 |  Bluzelle BLZ | US$0,1121 | -2,21% | 9,46% | US$21.434.678 | US$778.828 | 191.211.960 BLZ |
| 193 |  THEKEY TKY | US$0,004226 | -2,09% | 16,58% | US$21.382.744 | US$74.053,97 | 5.060.038.287 TKY |
| 194 |  Bottos BTO | US$0,04162 | 3,71% | 19,07% | US$21.225.285 | US$525.970 | 509.990.153 BTO |
| 195 |  SingularityNET AGI | US$0,03893 | -0,06% | 4,80% | US$21.009.341 | US$208.184 | 539.673.260 AGI |
| 196 |  Particl PART | US$2,60 | 2,77% | 6,81% | US$20.963.399 | US$173.136 | 8.069.480 PART |
| 197 |  Achain ACT | US$0,03146 | 0,63% | 8,10% | US$20.938.969 | US$2.172.387 | 665.479.436 ACT |
| 198 |  Quantstamp QSP | US$0,03362 | 4,69% | 25,87% | US$20.753.454 | US$1.160.970 | 617.314.171 QSP |
| 199 |  Po.et POE | US$0,008687 | -0,49% | 15,94% | US$20.479.898 | US$412.938 | 2.357.451.127 POE |
| 200 |  DigitalNote XDN | US$0,002938 | -1,68% | 4,50% | US$20.355.948 | US$1.442.243 | 6.928.485.394 XDN |
Tabel di atas menampilkan halaman 4 dari total 38 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.