Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitNewChain BTN | US$0,04938 | 5,84% | -3,97% | US$8.870.150 | US$236.315 | 179.647.950 BTN |
| 352 |  Insolar XNS | US$0,2905 | -2,51% | 20,16% | US$8.803.169 | US$729.066 | 30.300.918 XNS |
| 353 |  Ink INK | US$0,01893 | 2,57% | 0,31% | US$8.782.452 | US$275.903 | 463.910.527 INK |
| 354 |  GINcoin GIN | US$2,74 | -9,41% | 11,65% | US$8.728.558 | US$47.360,94 | 3.188.194 GIN |
| 355 |  Tael WABI | US$0,1914 | 0,67% | 13,17% | US$8.658.867 | US$107.180 | 45.248.033 WABI |
| 356 |  Restart Energy MWAT MWAT | US$0,01903 | -1,75% | -9,12% | US$8.614.295 | US$28.968,82 | 452.750.000 MWAT |
| 357 |  Counterparty XCP | US$3,28 | -10,67% | -13,84% | US$8.569.572 | US$36.741,10 | 2.616.031 XCP |
| 358 |  EDUCare EKT | US$0,01894 | -5,55% | -11,75% | US$8.521.759 | US$533.554 | 450.000.000 EKT |
| 359 |  KickToken KICK | US$0,01623 | -2,19% | -1,99% | US$8.501.521 | US$173.921 | 523.672.215 KICK |
| 360 |  Delphy DPY | US$0,1858 | 1,37% | 5,36% | US$8.397.660 | US$1.466.835 | 45.206.060 DPY |
| 361 |  NKN NKN | US$0,04504 | 27,37% | -2,61% | US$8.254.956 | US$493.505 | 183.262.064 NKN |
| 362 |  DECENT DCT | US$0,1605 | -3,06% | 16,40% | US$8.232.078 | US$162.712 | 51.306.089 DCT |
| 363 |  Dock DOCK | US$0,01920 | -9,64% | 25,49% | US$8.220.826 | US$3.170.913 | 428.198.668 DOCK |
| 364 |  Content Neutrality Network CNN | US$0,0004772 | -4,25% | 1,75% | US$8.211.650 | US$986.497 | 17.207.506.446 CNN |
| 365 |  Shift SHIFT | US$0,6582 | 1,02% | -1,26% | US$8.180.614 | US$44.785,98 | 12.429.518 SHIFT |
| 366 |  Rotharium RTH | US$4,55 | 8,46% | -2,99% | US$8.163.154 | US$43.643,76 | 1.795.074 RTH |
| 367 |  Qubitica QBIT | US$3,26 | 3,04% | 9,98% | US$8.083.855 | US$2.785,03 | 2.482.451 QBIT |
| 368 |  Universa UTNP | US$0,004343 | 1,76% | -7,76% | US$8.029.958 | US$520.561 | 1.848.760.649 UTNP |
| 369 |  Cred LBA | US$0,02555 | 1,50% | 15,82% | US$8.012.302 | US$1.008.156 | 313.547.163 LBA |
| 370 |  EDC Blockchain EDC | US$0,009025 | 6,53% | 5,29% | US$7.997.719 | US$72.903,63 | 886.211.988 EDC |
| 371 |  OriginTrail TRAC | US$0,02845 | -4,07% | -6,26% | US$7.906.627 | US$26.080,67 | 277.941.996 TRAC |
| 372 |  BitTube TUBE | US$0,08840 | 2,64% | 36,17% | US$7.872.110 | US$158.116 | 89.050.666 TUBE |
| 373 |  Smartlands SLT | US$1,54 | 0,58% | -1,66% | US$7.845.491 | US$211.045 | 5.100.896 SLT |
| 374 |  SwftCoin SWFTC | US$0,002152 | 2,23% | 9,38% | US$7.833.455 | US$2.164.224 | 3.639.990.384 SWFTC |
| 375 |  BitGreen BITG | US$1,57 | 4,88% | -4,25% | US$7.815.550 | US$108.825 | 4.991.723 BITG |
| 376 |  Rialto XRL | US$0,09536 | -9,18% | 18,46% | US$7.759.118 | US$1.591,40 | 81.368.018 XRL |
| 377 |  Bean Cash BITB | US$0,002906 | -1,16% | 1,59% | US$7.608.401 | US$95.425,02 | 2.618.516.000 BITB |
| 378 |  Dovu DOV | US$0,01913 | -0,77% | -7,36% | US$7.606.230 | US$150.177 | 397.566.269 DOV |
| 379 |  Mooncoin MOON | US$0,00003374 | 1,65% | 18,95% | US$7.583.288 | US$1.323,67 | 224.735.932.842 MOON |
| 380 |  Apex CPX | US$0,01691 | 1,35% | 13,21% | US$7.430.797 | US$22.923,28 | 439.378.559 CPX |
| 381 |  RevolutionVR RVR | US$0,03526 | -1,97% | 16,97% | US$7.403.586 | US$119.263 | 210.000.000 RVR |
| 382 |  ZrCoin ZRC | US$1,88 | 9,97% | 10,86% | US$7.363.420 | US$83.893,29 | 3.907.503 ZRC |
| 383 |  Etherparty FUEL | US$0,01392 | -1,20% | 33,23% | US$7.328.162 | US$1.342.765 | 526.448.202 FUEL |
| 384 |  adToken ADT | US$0,01211 | -3,34% | 13,31% | US$7.267.365 | US$416.208 | 600.000.000 ADT |
| 385 |  Triggers TRIG | US$0,2262 | -3,07% | 23,70% | US$7.262.654 | US$501.162 | 32.105.578 TRIG |
| 386 |  ColossusXT COLX | US$0,0006545 | 2,89% | 0,94% | US$7.214.743 | US$2.886,90 | 11.022.542.389 COLX |
| 387 |  Diamond DMD | US$2,43 | 1,05% | -5,25% | US$7.158.388 | US$2.480,85 | 2.946.918 DMD |
| 388 |  ARBITRAGE ARB | US$1,64 | 1,94% | 24,23% | US$7.137.028 | US$11.655,18 | 4.359.122 ARB |
| 389 |  COS COS | US$0,06000 | -4,41% | -0,72% | US$7.128.667 | US$33.894,60 | 118.810.622 COS |
| 390 |  Hydro Protocol HOT | US$0,01012 | -2,71% | -5,55% | US$7.104.356 | US$523.212 | 702.000.000 HOT |
| 391 |  DMarket DMT | US$0,1407 | -2,05% | 7,68% | US$7.064.311 | US$164.303 | 50.216.064 DMT |
| 392 |  Loki LOKI | US$0,2557 | 5,62% | 45,77% | US$7.014.706 | US$48.299,52 | 27.434.621 LOKI |
| 393 |  Phore PHR | US$0,4795 | -0,09% | 9,74% | US$6.992.382 | US$416.164 | 14.583.224 PHR |
| 394 |  Vitae VITAE | US$0,9550 | 0,61% | 5,15% | US$6.935.695 | US$24.874,91 | 7.262.508 VITAE |
| 395 |  YOYOW YOYOW | US$0,02365 | -2,05% | 21,72% | US$6.901.298 | US$495.775 | 291.842.245 YOYOW |
| 396 |  Mercury MER | US$0,06782 | 0,13% | 8,33% | US$6.781.593 | US$93.507,63 | 100.000.000 MER |
| 397 |  ProChain PRA | US$0,1359 | -34,87% | -3,93% | US$6.735.713 | US$3.575.295 | 49.562.749 PRA |
| 398 |  Blocktix TIX | US$0,1669 | -6,13% | 71,46% | US$6.676.451 | US$1.010.799 | 40.000.000 TIX |
| 399 |  EBCoin EBC | US$0,001895 | -3,11% | -34,67% | US$6.667.985 | US$86.347,98 | 3.519.018.066 EBC |
| 400 |  Zebi Token ZEBI | US$0,01323 | -1,52% | 4,19% | US$6.616.189 | US$452.456 | 500.000.000 ZEBI |
Tabel di atas menampilkan halaman 8 dari total 38 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.