Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Thingschain TIC | US$0,0003239 | 3,83% | -12,37% | US$3.707.462 | US$2.374.741 | 11.445.000.000 TIC |
| 552 |  Auroracoin AUR | US$0,3261 | 1,12% | 18,10% | US$3.693.923 | US$5.072,38 | 11.328.528 AUR |
| 553 |  Callisto Network CLO | US$0,005599 | -0,92% | -16,53% | US$3.659.255 | US$10.992,30 | 653.528.323 CLO |
| 554 |  FedoraCoin TIPS | US$0,00001718 | 18,91% | 29,74% | US$3.647.305 | US$646.420 | 212.269.865.434 TIPS |
| 555 |  Proxeus XES | US$0,01793 | 1,68% | -6,89% | US$3.644.356 | US$17.871,76 | 203.240.351 XES |
| 556 |  SHIELD XSH | US$0,007088 | 11,91% | -11,60% | US$3.635.907 | US$8.621,54 | 512.973.375 XSH |
| 557 |  DATx DATX | US$0,002589 | -3,21% | -4,00% | US$3.601.985 | US$86.310,53 | 1.391.302.551 DATX |
| 558 |  0Chain ZCN | US$0,09000 | 10,05% | 1,88% | US$3.600.002 | US$7.382,00 | 40.000.000 ZCN |
| 559 |  Bloom BLT | US$0,07513 | -0,92% | 2,37% | US$3.595.732 | US$20.160,88 | 47.861.697 BLT |
| 560 |  MARK.SPACE MRK | US$0,007437 | 7,76% | 18,84% | US$3.594.450 | US$164.762 | 483.351.513 MRK |
| 561 |  Agrello DLT | US$0,04152 | -4,97% | 28,28% | US$3.569.583 | US$428.588 | 85.978.873 DLT |
| 562 |  TrustNote TTT | US$0,01143 | -1,12% | 27,32% | US$3.544.489 | US$890.190 | 309.999.945 TTT |
| 563 |  StrongHands SHND | US$0,0000002212 | 4,17% | -1,28% | US$3.534.894 | US$8.190,22 | 15.978.156.062.484 SHND |
| 564 |  Switcheo SWTH | US$0,006748 | -6,16% | 0,73% | US$3.527.297 | US$25.768,91 | 522.694.673 SWTH |
| 565 |  Graft GRFT | US$0,008791 | -1,81% | -4,99% | US$3.519.943 | US$7.499,75 | 400.411.705 GRFT |
| 566 |  Electrify.Asia ELEC | US$0,007855 | 3,33% | -12,56% | US$3.517.695 | US$29.835,50 | 447.849.572 ELEC |
| 567 |  MonetaryUnit MUE | US$0,02504 | 15,34% | 24,49% | US$3.512.146 | US$64.169,32 | 140.278.541 MUE |
| 568 |  LogisCoin LGS | US$12,77 | 3,80% | -6,72% | US$3.502.790 | US$2.335.606 | 274.394 LGS |
| 569 |  Debitum DEB | US$0,01797 | -0,82% | 4,63% | US$3.493.836 | US$67.458,30 | 194.445.716 DEB |
| 570 |  FLO FLO | US$0,02352 | -23,65% | -34,82% | US$3.449.294 | US$18.764,39 | 146.631.250 FLO |
| 571 |  EnergiToken ETK | US$0,002518 | -1,02% | -1,23% | US$3.431.819 | US$26.469,39 | 1.362.708.830 ETK |
| 572 |  carVertical CV | US$0,0005663 | 9,94% | 7,20% | US$3.427.514 | US$8.886,13 | 6.052.889.585 CV |
| 573 |  Atonomi ATMI | US$0,006749 | 1,72% | -1,46% | US$3.406.477 | US$8.130,90 | 504.747.926 ATMI |
| 574 |  DNotes NOTE | US$0,02512 | 9,55% | 66,48% | US$3.392.347 | US$84.772,93 | 135.043.262 NOTE |
| 575 |  LoMoCoin LMC | US$0,01373 | -0,98% | 30,09% | US$3.349.373 | US$9.010,41 | 243.929.512 LMC |
| 576 |  Chrono.tech TIME | US$4,63 | -4,75% | -9,66% | US$3.291.355 | US$144.722 | 710.113 TIME |
| 577 |  RealTract RET | US$0,0003290 | 12,17% | 0,00% | US$3.289.566 | US$1.097.043 | 10.000.002.000 RET |
| 578 |  DomRaider DRT | US$0,005557 | 1,78% | 45,64% | US$3.286.770 | US$45.674,61 | 591.500.000 DRT |
| 579 |  Omnitude ECOM | US$0,06722 | -1,20% | -1,83% | US$3.266.537 | US$210.740 | 48.592.688 ECOM |
| 580 |  Waves Community Token WCT | US$0,3278 | 3,27% | 0,21% | US$3.266.348 | US$3.073,08 | 9.964.596 WCT |
| 581 |  Remme REM | US$0,005410 | 0,70% | 10,37% | US$3.253.151 | US$189.095 | 601.315.410 REM |
| 582 |  Trinity Network Credit TNC | US$0,009725 | -0,50% | 9,04% | US$3.241.580 | US$13.273,68 | 333.333.333 TNC |
| 583 |  Aphelion APH | US$0,04791 | -5,12% | -7,36% | US$3.225.636 | US$61.747,20 | 67.328.439 APH |
| 584 |  Ink Protocol XNK | US$0,01701 | 8,31% | 34,96% | US$3.225.191 | US$21.256,56 | 189.573.825 XNK |
| 585 |  DAOstack GEN | US$0,08413 | 4,28% | 3,90% | US$3.220.552 | US$2.034,66 | 38.281.549 GEN |
| 586 |  IXT IXT | US$0,08988 | -4,85% | 10,80% | US$3.215.841 | US$39.396,42 | 35.778.844 IXT |
| 587 |  Adshares ADS | US$0,1645 | -4,73% | 4,97% | US$3.187.177 | US$7.804,55 | 19.379.103 ADS |
| 588 |  RightMesh RMESH | US$0,05653 | -5,53% | 23,28% | US$3.181.277 | US$2.665,52 | 56.278.400 RMESH |
| 589 |  SelfSell SSC | US$0,008134 | 10,02% | -6,25% | US$3.172.105 | US$83.702,80 | 390.000.000 SSC |
| 590 |  Patron PAT | US$0,01167 | 7,47% | -22,01% | US$3.169.371 | US$574.758 | 271.594.375 PAT |
| 591 |  Ulord UT | US$0,1355 | -2,37% | 3,22% | US$3.168.462 | US$44.580,16 | 23.383.520 UT |
| 592 |  SolarCoin SLR | US$0,06693 | -10,61% | -34,10% | US$3.157.028 | US$22.482,64 | 47.169.101 SLR |
| 593 |  CanonChain CZR | US$0,007006 | -0,31% | 21,13% | US$3.142.445 | US$138.179 | 448.562.178 CZR |
| 594 |  Polis POLIS | US$0,8344 | -9,17% | -3,14% | US$3.137.545 | US$28.210,38 | 3.760.112 POLIS |
| 595 |  B2BX B2B | US$0,1891 | 0,43% | -1,07% | US$3.107.976 | US$600.834 | 16.439.646 B2B |
| 596 |  Bit-Z Token BZ | US$0,1088 | -3,99% | 2,09% | US$3.107.234 | US$17.509.912 | 28.546.331 BZ |
| 597 |  EXRNchain EXRN | US$0,00003344 | 14,77% | 11,61% | US$3.093.014 | US$251.214 | 92.500.000.000 EXRN |
| 598 |  CoinPoker CHP | US$0,009667 | 9,10% | 1,59% | US$3.048.961 | US$10.016,46 | 315.414.462 CHP |
| 599 |  Linker Coin LNC | US$0,02683 | 8,39% | 40,57% | US$3.025.253 | US$948,72 | 112.776.150 LNC |
| 600 |  BitSend BSD | US$0,1472 | 6,59% | 9,83% | US$3.024.736 | US$13.010,11 | 20.554.200 BSD |
Tabel di atas menampilkan halaman 12 dari total 38 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.