Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FoldingCoin FLDC | US$0,002874 | 1,03% | 0,30% | US$1.909.433 | US$7.205,16 | 664.349.737 FLDC |
| 702 |  CDMCOIN CDM | US$0,004346 | 0,85% | 0,98% | US$1.906.857 | US$30.409,16 | 438.734.328 CDM |
| 703 |  0xBitcoin 0xBTC | US$0,6127 | -3,11% | 12,97% | US$1.855.368 | US$280.768 | 3.027.950 0xBTC |
| 704 |  MyBit MYB | US$0,02268 | 0,38% | 12,80% | US$1.852.232 | US$54.547,61 | 81.657.801 MYB |
| 705 |  Phantasma SOUL | US$0,03153 | 1,96% | 0,74% | US$1.838.997 | US$94.375,68 | 58.332.939 SOUL |
| 706 |  Alphacat ACAT | US$0,0006585 | -4,38% | 6,79% | US$1.837.533 | US$55.886,67 | 2.790.428.084 ACAT |
| 707 |  SportyCo SPF | US$0,03448 | 17,74% | 56,50% | US$1.822.821 | US$271.067 | 52.863.625 SPF |
| 708 |  Global Cryptocurrency GCC | US$0,001277 | -6,39% | -3,45% | US$1.820.983 | US$68.789,98 | 1.425.479.370 GCC |
| 709 |  Effect.AI EFX | US$0,008756 | 2,02% | -9,69% | US$1.809.507 | US$137.735 | 206.668.526 EFX |
| 710 |  AdHive ADH | US$0,01605 | -5,69% | -17,22% | US$1.796.798 | US$72.253,59 | 111.921.314 ADH |
| 711 |  JET8 J8T | US$0,003645 | 9,61% | 17,93% | US$1.796.158 | US$155.403 | 492.736.795 J8T |
| 712 |  VINchain VIN | US$0,003730 | 1,55% | 9,98% | US$1.790.726 | US$109.828 | 480.108.901 VIN |
| 713 |  DOWCOIN DOW | US$0,3991 | -3,54% | 9,45% | US$1.784.937 | US$1.596,42 | 4.472.964 DOW |
| 714 |  Credit Tag Chain CTC | US$0,04918 | 1,77% | -4,95% | US$1.775.852 | US$277.091 | 36.112.508 CTC |
| 715 |  BitDegree BDG | US$0,004987 | 6,21% | -0,43% | US$1.772.187 | US$603,49 | 355.338.365 BDG |
| 716 |  AMLT AMLT | US$0,02092 | 25,79% | 65,19% | US$1.767.798 | US$29.389,14 | 84.519.016 AMLT |
| 717 |  Bob's Repair BOB | US$0,02258 | 64,42% | 125,32% | US$1.767.654 | US$444.446 | 78.286.331 BOB |
| 718 |  2GIVE 2GIVE | US$0,003394 | -1,09% | 1,01% | US$1.765.932 | US$4.991,34 | 520.242.540 2GIVE |
| 719 |  ATMChain ATM | US$0,0003778 | -3,66% | -9,10% | US$1.760.814 | US$3.961,84 | 4.660.285.460 ATM |
| 720 |  Playkey PKT | US$0,1291 | 6,49% | 11,69% | US$1.759.529 | US$26.987,14 | 13.631.512 PKT |
| 721 |  Trittium TRTT | US$0,01944 | 9,92% | 43,36% | US$1.747.102 | US$9.143,06 | 89.875.323 TRTT |
| 722 |  IDEX Membership IDXM | US$872,05 | -1,90% | 27,08% | US$1.744.091 | US$3.126,29 | 2.000 IDXM |
| 723 |  Gems GEM | US$0,001519 | -45,79% | -42,15% | US$1.743.275 | US$63.545,08 | 1.147.488.025 GEM |
| 724 |  CommerceBlock CBT | US$0,01005 | -11,34% | -12,59% | US$1.741.657 | US$2.966,22 | 173.256.686 CBT |
| 725 |  GeoCoin GEO | US$0,5425 | 4,26% | 12,04% | US$1.720.255 | US$3.008,76 | 3.170.921 GEO |
| 726 |  Anoncoin ANC | US$0,8145 | -39,97% | -6,02% | US$1.718.918 | US$3.395,81 | 2.110.317 ANC |
| 727 |  Elixir ELIX | US$0,05284 | -0,53% | -4,37% | US$1.714.768 | US$11.841,88 | 32.449.395 ELIX |
| 728 |  Semux SEM | US$0,2137 | 1,32% | -32,67% | US$1.706.902 | US$1.000,29 | 7.987.071 SEM |
| 729 |  FarmaTrust FTT | US$0,002840 | 1,98% | -16,25% | US$1.704.258 | US$3.241,02 | 600.000.000 FTT |
| 730 |  HiCoin XHI | US$0,0003832 | 20,78% | 4,42% | US$1.699.422 | US$3.347,08 | 4.434.602.828 XHI |
| 731 |  Qwark QWARK | US$0,02542 | 5,01% | 1,08% | US$1.694.989 | US$7.644,37 | 66.672.937 QWARK |
| 732 |  Sprouts SPRTS | US$0,0000001070 | -7,74% | -1,46% | US$1.677.934 | US$7.184,29 | 15.681.425.103.879 SPRTS |
| 733 |  Internxt INXT | US$2,66 | -4,79% | -1,87% | US$1.672.289 | US$10.421,22 | 629.610 INXT |
| 734 |  MintCoin MINT | US$0,00006697 | -47,35% | -46,23% | US$1.670.715 | US$659,59 | 24.947.260.808 MINT |
| 735 |  EuropeCoin ERC | US$0,1647 | -1,58% | 23,30% | US$1.667.756 | US$52.006,83 | 10.128.717 ERC |
| 736 |  Pluton PLU | US$1,96 | -1,68% | 40,18% | US$1.666.760 | US$12.214,94 | 850.000 PLU |
| 737 |  Travala.com AVA | US$0,05690 | 7,49% | 0,27% | US$1.660.248 | US$571,09 | 29.176.684 AVA |
| 738 |  Nexium NXC | US$0,02489 | 0,48% | 8,59% | US$1.655.539 | US$570,29 | 66.520.584 NXC |
| 739 |  RED RED | US$0,01260 | -2,20% | -0,81% | US$1.638.227 | US$177.076 | 130.000.009 RED |
| 740 |  LikeCoin LIKE | US$0,003454 | 7,29% | 11,60% | US$1.635.587 | US$145.053 | 473.578.765 LIKE |
| 741 |  ClearPoll POLL | US$0,2331 | -0,46% | -4,97% | US$1.631.813 | US$7.332,88 | 6.999.991 POLL |
| 742 |  BitcoinZ BTCZ | US$0,0006045 | 2,42% | 3,58% | US$1.620.112 | US$124.417 | 2.680.200.243 BTCZ |
| 743 |  Matryx MTX | US$0,06922 | -4,73% | 11,55% | US$1.607.643 | US$109.142 | 23.224.303 MTX |
| 744 |  Apollon XAP | US$0,01445 | -25,44% | 55,66% | US$1.595.117 | US$12.361,68 | 110.364.407 XAP |
| 745 |  Sphere SPHR | US$0,5150 | 13,29% | 34,95% | US$1.587.855 | US$71.134,13 | 3.082.940 SPHR |
| 746 |  Relex RLX | US$0,001506 | -1,74% | -26,58% | US$1.585.540 | US$49.989,17 | 1.052.776.044 RLX |
| 747 |  ALIS ALIS | US$0,04067 | 2,86% | -4,69% | US$1.582.973 | US$2.943,71 | 38.926.863 ALIS |
| 748 |  Peculium PCL | US$0,001489 | -1,09% | -17,47% | US$1.557.722 | US$171.925 | 1.045.909.546 PCL |
| 749 |  NPER NPER | US$0,03118 | -0,85% | -6,60% | US$1.556.930 | US$54.216,74 | 49.927.451 NPER |
| 750 |  GoldCoin GLC | US$0,03740 | -0,29% | -10,09% | US$1.544.199 | US$7.317,16 | 41.284.632 GLC |
Tabel di atas menampilkan halaman 15 dari total 38 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.