Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Mysterium MYST | US$0,1283 | 4,26% | 20,15% | US$3.016.620 | US$60.146,16 | 23.509.302 MYST |
| 602 |  Blocktrade Token BTT | US$0,05220 | 45,66% | 83,07% | US$3.006.851 | US$56.115,45 | 57.602.254 BTT |
| 603 |  NeuroChain NCC | US$0,01906 | 3,21% | -10,38% | US$2.974.862 | US$5.352,54 | 156.059.901 NCC |
| 604 |  BitMart Token BMX | US$0,02537 | -1,77% | 6,22% | US$2.957.850 | US$1.263.228 | 116.604.593 BMX |
| 605 |  SIBCoin SIB | US$0,1735 | -5,21% | 0,69% | US$2.953.512 | US$13.039,55 | 17.022.565 SIB |
| 606 |  EncrypGen DNA | US$0,04709 | -2,59% | 0,14% | US$2.928.217 | US$12.089,53 | 62.179.974 DNA |
| 607 |  Dynamic DYN | US$0,8315 | 2,27% | 2,15% | US$2.870.079 | US$4.979,42 | 3.451.785 DYN |
| 608 |  Dotcoin DOT | US$0,009197 | -0,19% | 21,65% | US$2.869.591 | US$1.605,64 | 312.018.000 DOT |
| 609 |  AirToken AIR | US$0,002722 | -1,79% | 11,12% | US$2.858.621 | US$135.529 | 1.050.000.000 AIR |
| 610 |  Espers ESP | US$0,0001277 | 0,57% | -23,52% | US$2.844.673 | US$1.535,43 | 22.269.333.989 ESP |
| 611 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,02530 | -0,28% | -7,29% | US$2.830.498 | US$1.311,88 | 111.896.340 OXY[OLD] |
| 612 |  Bodhi BOT | US$0,07056 | 1,36% | -11,30% | US$2.822.553 | US$530.764 | 40.000.000 BOT |
| 613 |  Silent Notary SNTR | US$0,00003381 | 3,04% | -3,06% | US$2.821.829 | US$291.231 | 83.470.521.339 SNTR |
| 614 |  CargoX CXO | US$0,02184 | -8,77% | -16,30% | US$2.819.305 | US$7.087,86 | 129.071.409 CXO |
| 615 |  Morpheus.Network MRPH | US$0,1133 | -9,15% | -2,48% | US$2.812.270 | US$46.196,43 | 24.813.373 MRPH |
| 616 |  OneLedger OLT | US$0,007029 | 0,51% | -6,54% | US$2.809.931 | US$238.056 | 399.776.780 OLT |
| 617 |  DAV Coin DAV | US$0,006110 | -6,11% | -20,33% | US$2.777.889 | US$253.941 | 454.636.709 DAV |
| 618 |  TrueFlip TFL | US$0,4411 | 5,91% | 8,27% | US$2.755.971 | US$196.326 | 6.247.267 TFL |
| 619 |  Rivetz RVT | US$0,1049 | 1,51% | 20,16% | US$2.754.146 | US$1.463,49 | 26.244.468 RVT |
| 620 |  Golos GOLOS | US$0,02206 | 8,08% | 21,17% | US$2.747.030 | US$30.135,00 | 124.518.891 GOLOS |
| 621 |  Pesetacoin PTC | US$0,02024 | -3,73% | 5,96% | US$2.746.583 | US$1.462,91 | 135.707.314 PTC |
| 622 |  Paragon PRG | US$0,04141 | 4,07% | -9,91% | US$2.730.115 | US$113.731 | 65.936.594 PRG |
| 623 |  Nimiq NIM | US$0,001250 | 0,50% | 0,17% | US$2.701.870 | US$409.933 | 2.161.590.555 NIM |
| 624 |  Swisscoin SIC | US$0,0003193 | 5,48% | -13,12% | US$2.683.868 | US$1.796,10 | 8.404.191.435 SIC |
| 625 |  indaHash IDH | US$0,006689 | 2,90% | -5,86% | US$2.675.131 | US$27.764,07 | 399.936.259 IDH |
| 626 |  Aventus AVT | US$0,4414 | 16,01% | 28,84% | US$2.648.421 | US$12.136,94 | 6.000.000 AVT |
| 627 |  Patientory PTOY | US$0,03776 | 3,36% | 26,71% | US$2.642.896 | US$1.439.384 | 70.000.000 PTOY |
| 628 |  Leverj LEV | US$0,02210 | 2,81% | -4,19% | US$2.609.625 | US$3.899,88 | 118.090.511 LEV |
| 629 |  Qbao QBT | US$0,03993 | 3,68% | 15,97% | US$2.609.371 | US$163.671 | 65.351.403 QBT |
| 630 |  Energo TSL | US$0,004314 | 0,66% | 5,93% | US$2.598.595 | US$133.277 | 602.378.920 TSL |
| 631 |  DubaiCoin DBIX | US$1,15 | 4,89% | 6,21% | US$2.566.728 | US$13.319,98 | 2.232.901 DBIX |
| 632 |  Digix Gold Token DGX | US$40,91 | 0,78% | 2,32% | US$2.540.886 | US$32.735,81 | 62.109 DGX |
| 633 |  Abyss Token ABYSS | US$0,01138 | -7,88% | 0,10% | US$2.528.009 | US$540.603 | 222.107.932 ABYSS |
| 634 |  Measurable Data Token MDT | US$0,006128 | -2,09% | -20,18% | US$2.523.191 | US$478.540 | 411.744.800 MDT |
| 635 |  GravityCoin GXX | US$1,43 | 7,18% | 134,96% | US$2.513.472 | US$71.434,97 | 1.763.003 GXX |
| 636 |  ALAX ALX | US$0,007448 | 0,65% | 3,71% | US$2.493.824 | US$13.697,59 | 334.831.622 ALX |
| 637 |  Neurotoken NTK | US$0,03151 | 1,14% | 6,73% | US$2.486.385 | US$226.403 | 78.906.618 NTK |
| 638 |  Merculet MVP | US$0,0009433 | -0,88% | -2,61% | US$2.485.966 | US$56.282,28 | 2.635.463.529 MVP |
| 639 |  AICHAIN AIT | US$0,004641 | -2,53% | -19,20% | US$2.483.272 | US$233.687 | 535.067.071 AIT |
| 640 |  Experty EXY | US$0,09126 | 1,52% | 14,62% | US$2.472.068 | US$115.707 | 27.088.352 EXY |
| 641 |  InvestFeed IFT | US$0,01280 | -12,52% | 29,17% | US$2.449.502 | US$560,28 | 191.381.257 IFT |
| 642 |  Unibright UBT | US$0,01763 | -1,09% | -6,46% | US$2.441.798 | US$303.702 | 138.526.719 UBT |
| 643 |  BitCrystals BCY | US$0,1052 | 8,80% | 1,18% | US$2.437.074 | US$947,71 | 23.155.546 BCY |
| 644 |  Dether DTH | US$0,02915 | 23,60% | 67,31% | US$2.436.524 | US$134.330 | 83.600.000 DTH |
| 645 |  CEEK VR CEEK | US$0,005837 | 10,61% | -6,60% | US$2.417.978 | US$136.825 | 414.247.244 CEEK |
| 646 |  OKCash OK | US$0,03258 | -4,29% | 2,37% | US$2.416.925 | US$13.060,32 | 74.185.905 OK |
| 647 |  Bezop BEZ | US$0,04775 | 0,10% | 3,29% | US$2.409.906 | US$188.935 | 50.468.854 BEZ |
| 648 |  Curecoin CURE | US$0,1006 | 4,82% | 2,64% | US$2.404.098 | US$1.463,65 | 23.897.591 CURE |
| 649 |  Freyrchain FREC | US$0,004802 | 29,78% | 72,35% | US$2.400.941 | US$873.599 | 500.000.000 FREC |
| 650 |  Project Coin PRJ | US$3,72 | 4,61% | -43,95% | US$2.393.638 | US$439.558 | 643.247 PRJ |
Tabel di atas menampilkan halaman 13 dari total 38 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.