Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.398,54 | 0,58% | 0,31% | US$110.547.710.910 | US$4.431.343.616 | 17.277.025 BTC |
| 2 |  Ethereum ETH | US$209,97 | 0,02% | 13,36% | US$21.430.318.061 | US$1.733.329.664 | 102.064.225 ETH |
| 3 |  XRP XRP | US$0,3261 | 1,33% | 20,36% | US$12.979.862.593 | US$489.608.896 | 39.809.069.106 XRP |
| 4 |  Bitcoin Cash BCH | US$429,23 | -1,24% | -1,21% | US$7.450.361.060 | US$337.321.120 | 17.357.613 BCH |
| 5 |  EOS EOS | US$5,23 | 2,65% | 5,40% | US$4.738.894.085 | US$622.044.608 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2066 | -0,61% | 2,47% | US$3.880.380.077 | US$48.741.060 | 18.785.412.663 XLM |
| 7 |  Litecoin LTC | US$54,33 | 0,32% | 4,10% | US$3.171.225.893 | US$271.641.984 | 58.364.831 LTC |
| 8 |  Tether USDT | US$1,00 | -0,11% | -0,06% | US$2.758.332.493 | US$2.635.658.752 | 2.756.421.736 USDT |
| 9 |  Cardano ADA | US$0,07235 | 4,96% | 9,07% | US$1.875.827.104 | US$96.071.296 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$109,51 | -2,76% | 4,95% | US$1.798.314.109 | US$35.204.716 | 16.420.804 XMR |
| 11 |  Dash DASH | US$191,19 | 0,23% | 4,16% | US$1.592.585.919 | US$194.043.120 | 8.329.836 DASH |
| 12 |  IOTA MIOTA | US$0,5305 | -0,62% | -4,35% | US$1.474.556.539 | US$28.605.238 | 2.779.530.283 MIOTA |
| 13 |  TRON TRX | US$0,01975 | 2,00% | 7,31% | US$1.298.730.884 | US$114.381.216 | 65.748.111.645 TRX |
| 14 |  Ethereum Classic ETC | US$10,79 | 1,70% | 0,27% | US$1.129.298.795 | US$177.158.512 | 104.668.042 ETC |
| 15 |  Neo NEO | US$17,12 | 0,60% | -3,73% | US$1.112.663.679 | US$52.494.852 | 65.000.000 NEO |
| 16 |  Tezos XTZ | US$1,55 | 4,35% | 22,81% | US$944.135.964 | US$3.600.641 | 607.489.041 XTZ |
| 17 |  Binance Coin BNB | US$9,62 | 0,73% | 3,81% | US$918.743.928 | US$22.684.850 | 95.512.523 BNB |
| 18 |  NEM XEM | US$0,08579 | -2,18% | -1,28% | US$772.091.836 | US$9.419.743 | 8.999.999.999 XEM |
| 19 |  VeChain VET | US$0,01301 | 0,12% | -4,66% | US$721.197.584 | US$17.267.882 | 55.454.734.800 VET |
| 20 |  Dogecoin DOGE | US$0,005609 | -6,21% | -13,35% | US$651.827.273 | US$38.645.328 | 116.211.295.290 DOGE |
| 21 |  Zcash ZEC | US$113,64 | 0,70% | 2,35% | US$549.419.632 | US$91.429.544 | 4.834.781 ZEC |
| 22 |  OmiseGO OMG | US$3,15 | -0,62% | -3,68% | US$441.805.586 | US$20.142.698 | 140.245.398 OMG |
| 23 |  Lisk LSK | US$3,43 | -0,85% | 3,66% | US$377.828.630 | US$5.349.242 | 110.301.386 LSK |
| 24 |  Bitcoin Gold BTG | US$21,05 | -0,19% | 10,44% | US$363.030.425 | US$4.896.807 | 17.243.224 BTG |
| 25 |  Bytecoin BCN | US$0,001859 | -0,74% | -0,68% | US$342.199.589 | US$2.155.135 | 184.059.724.573 BCN |
| 26 |  Ontology ONT | US$1,71 | -1,25% | -2,18% | US$315.070.283 | US$31.727.796 | 184.206.203 ONT |
| 27 |  Decred DCR | US$36,35 | -0,15% | 4,08% | US$308.913.186 | US$834.800 | 8.497.808 DCR |
| 28 |  Nano NANO | US$2,30 | -2,75% | 16,68% | US$306.828.395 | US$14.434.009 | 133.248.289 NANO |
| 29 |  BitShares BTS | US$0,1152 | 0,28% | 17,19% | US$306.440.502 | US$5.234.888 | 2.659.450.000 BTS |
| 30 |  Maker MKR | US$406,08 | -7,22% | 28,26% | US$295.721.612 | US$727.736 | 728.228 MKR |
| 31 |  Qtum QTUM | US$3,32 | 1,20% | -0,72% | US$295.056.092 | US$93.122.400 | 88.902.076 QTUM |
| 32 |  0x ZRX | US$0,5270 | 0,23% | 3,02% | US$284.391.784 | US$7.324.511 | 539.663.230 ZRX |
| 33 |  DigiByte DGB | US$0,02539 | 1,56% | 13,49% | US$274.587.238 | US$4.133.355 | 10.816.128.258 DGB |
| 34 |  Bitcoin Diamond BCD | US$1,76 | -2,22% | -8,35% | US$269.892.456 | US$2.498.465 | 153.756.875 BCD |
| 35 |  Zilliqa ZIL | US$0,03286 | -0,87% | 0,46% | US$255.689.346 | US$5.356.445 | 7.780.347.516 ZIL |
| 36 |  ICON ICX | US$0,5958 | -1,03% | -0,10% | US$230.849.621 | US$16.095.474 | 387.431.340 ICX |
| 37 |  Waves WAVES | US$2,27 | 4,04% | 1,14% | US$226.833.367 | US$14.680.582 | 100.000.000 WAVES |
| 38 |  Steem STEEM | US$0,7989 | -1,42% | 13,60% | US$223.592.556 | US$3.365.236 | 279.868.213 STEEM |
| 39 |  Aeternity AE | US$0,9372 | -0,72% | 7,83% | US$218.382.594 | US$4.685.847 | 233.020.472 AE |
| 40 |  Verge XVG | US$0,01351 | 1,17% | 5,09% | US$204.934.993 | US$5.110.323 | 15.172.086.051 XVG |
| 41 |  Siacoin SC | US$0,005319 | 0,85% | 3,55% | US$196.468.452 | US$2.320.945 | 36.935.840.499 SC |
| 42 |  Bytom BTM | US$0,1693 | -0,71% | 4,79% | US$169.770.995 | US$61.294.444 | 1.002.499.275 BTM |
| 43 |  Metaverse ETP ETP | US$3,06 | -0,53% | -2,83% | US$158.318.981 | US$3.260.322 | 51.676.868 ETP |
| 44 |  Pundi X NPXS | US$0,001394 | 1,95% | -0,99% | US$150.957.086 | US$1.753.919 | 108.288.149.315 NPXS |
| 45 |  Basic Attention Token BAT | US$0,1499 | 1,60% | 1,74% | US$149.900.824 | US$1.884.247 | 1.000.000.000 BAT |
| 46 |  Holo HOT | US$0,001048 | -2,92% | -11,18% | US$139.544.152 | US$3.942.942 | 133.214.575.156 HOT |
| 47 |  Augur REP | US$12,46 | -0,59% | -6,59% | US$137.042.009 | US$3.169.383 | 11.000.000 REP |
| 48 |  Golem GNT | US$0,1387 | -1,17% | 13,43% | US$133.012.368 | US$1.926.779 | 959.242.000 GNT |
| 49 |  Stratis STRAT | US$1,32 | -0,40% | -0,63% | US$130.346.633 | US$1.031.415 | 99.020.703 STRAT |
| 50 |  Waltonchain WTC | US$2,99 | -4,00% | -2,31% | US$119.908.060 | US$5.368.438 | 40.144.099 WTC |
Tabel di atas menampilkan halaman 1 dari total 38 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.