Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  UNIVERSAL CASH UCASH | US$0,001340 | -2,98% | -0,03% | US$11.132.223 | US$22.263,53 | 8.307.479.604 UCASH |
| 302 |  Hiveterminal Token HVN | US$0,02965 | 0,33% | 11,88% | US$11.117.193 | US$20.026,77 | 375.000.000 HVN |
| 303 |  DecentBet DBET | US$0,08492 | 1,31% | -2,45% | US$11.089.398 | US$244.214 | 130.580.974 DBET |
| 304 |  bitUSD BITUSD | US$1,05 | 0,96% | 4,47% | US$11.083.820 | US$200.711 | 10.561.800 BITUSD |
| 305 |  PayPie PPP | US$0,1339 | 0,00% | 7,51% | US$11.045.887 | US$4.716,55 | 82.500.000 PPP |
| 306 |  XYO XYO | US$0,002346 | -12,44% | 48,25% | US$10.862.082 | US$25.140,03 | 4.630.249.945 XYO |
| 307 |  Distributed Credit Chain DCC | US$0,007655 | 1,36% | 11,89% | US$10.854.922 | US$357.927 | 1.417.929.696 DCC |
| 308 |  Red Pulse Phoenix PHX | US$0,01297 | -6,23% | 19,88% | US$10.760.911 | US$1.021.097 | 829.588.687 PHX |
| 309 |  VIBE VIBE | US$0,05293 | -4,71% | 86,93% | US$10.596.701 | US$2.021.799 | 200.200.144 VIBE |
| 310 |  BABB BAX | US$0,0005039 | -1,42% | 10,81% | US$10.581.598 | US$296.241 | 20.999.999.999 BAX |
| 311 |  Fortuna FOTA | US$0,02301 | 11,25% | 4,83% | US$10.508.992 | US$65.717,41 | 456.790.331 FOTA |
| 312 |  Feathercoin FTC | US$0,04945 | 0,61% | 0,19% | US$10.506.432 | US$33.182,68 | 212.484.040 FTC |
| 313 |  Moeda Loyalty Points MDA | US$0,5349 | 10,55% | 15,47% | US$10.498.785 | US$90.532,86 | 19.628.888 MDA |
| 314 |  ALQO XLQ | US$0,1871 | 13,36% | 66,93% | US$10.495.370 | US$25.289,84 | 56.085.283 XLQ |
| 315 |  Aurora DAO AURA | US$0,07522 | -9,32% | 51,15% | US$10.471.876 | US$99.962,52 | 139.210.214 AURA |
| 316 |  LGO Exchange LGO | US$0,08193 | -3,05% | -4,87% | US$10.434.535 | US$21.233,29 | 127.358.918 LGO |
| 317 |  LBRY Credits LBC | US$0,05458 | 1,22% | 2,64% | US$10.399.944 | US$52.716,68 | 190.535.140 LBC |
| 318 |  WABnetwork WAB | US$0,001160 | 0,54% | 21,54% | US$10.371.941 | US$607.165 | 8.939.999.990 WAB |
| 319 |  Soarcoin SOAR | US$0,009580 | 9,39% | -3,48% | US$10.309.374 | US$4.806,45 | 1.076.083.176 SOAR |
| 320 |  MVL MVL | US$0,002097 | -6,53% | -36,41% | US$10.203.039 | US$24.215,41 | 4.865.512.028 MVL |
| 321 |  Primas PST | US$0,1926 | -0,72% | 21,02% | US$10.150.089 | US$5.230.040 | 52.692.565 PST |
| 322 |  CloakCoin CLOAK | US$1,95 | 2,79% | 15,02% | US$10.141.195 | US$226.025 | 5.193.451 CLOAK |
| 323 |  Ternio TERN | US$0,02475 | -3,74% | 22,94% | US$10.129.987 | US$7.843,95 | 409.218.896 TERN |
| 324 |  NANJCOIN NANJ | US$0,0005231 | -3,22% | 2,13% | US$10.128.490 | US$31.386,04 | 19.361.889.557 NANJ |
| 325 |  Hydro HYDRO | US$0,003447 | -9,86% | -7,25% | US$10.080.255 | US$249.816 | 2.924.034.340 HYDRO |
| 326 |  MinexCoin MNX | US$2,35 | 2,78% | 20,66% | US$10.064.941 | US$76.882,89 | 4.277.022 MNX |
| 327 |  ATN ATN | US$0,1192 | 1,47% | 8,02% | US$10.052.364 | US$108.409 | 84.302.524 ATN |
| 328 |  HempCoin THC | US$0,04043 | 18,25% | 59,90% | US$9.871.800 | US$77.646,68 | 244.172.892 THC |
| 329 |  Stakenet XSN | US$0,1349 | 0,88% | -4,91% | US$9.841.887 | US$79.136,48 | 72.948.896 XSN |
| 330 |  Rubycoin RBY | US$0,3772 | 0,73% | 10,38% | US$9.836.112 | US$1.502,29 | 26.077.030 RBY |
| 331 |  Tierion TNT | US$0,02288 | -5,50% | 45,88% | US$9.803.195 | US$963.602 | 428.481.269 TNT |
| 332 |  Neumark NEU | US$0,3392 | -0,22% | -14,24% | US$9.749.457 | US$31.460,17 | 28.745.031 NEU |
| 333 |  IHT Real Estate Protocol IHT | US$0,01836 | -0,98% | 23,03% | US$9.713.778 | US$1.086.404 | 529.065.521 IHT |
| 334 |  WePower WPR | US$0,01997 | -1,74% | 21,95% | US$9.549.786 | US$749.091 | 478.217.825 WPR |
| 335 |  Cobinhood COB | US$0,02561 | 2,78% | 18,39% | US$9.510.473 | US$19.284,19 | 371.332.119 COB |
| 336 |  REPO REPO | US$0,08644 | -0,87% | -0,21% | US$9.505.344 | US$106.163 | 109.958.607 REPO |
| 337 |  ContentBox BOX | US$0,01540 | 2,97% | 23,04% | US$9.476.291 | US$1.910.800 | 615.476.313 BOX |
| 338 |  Monolith TKN | US$0,3904 | 1,07% | 7,41% | US$9.455.638 | US$65.297,06 | 24.221.735 TKN |
| 339 |  MediBloc MED | US$0,003187 | 3,38% | 7,53% | US$9.453.830 | US$14.836,86 | 2.966.384.100 MED |
| 340 |  INT Chain INT | US$0,03064 | -3,09% | 10,76% | US$9.409.285 | US$774.861 | 307.076.503 INT |
| 341 |  Mobius MOBI | US$0,02437 | 0,23% | 6,15% | US$9.406.266 | US$38.463,07 | 386.032.753 MOBI |
| 342 |  AppCoins APPC | US$0,09400 | 2,45% | 40,99% | US$9.405.161 | US$772.191 | 100.054.312 APPC |
| 343 |  Bulwark BWK | US$0,7987 | 1,83% | -4,40% | US$9.365.822 | US$25.372,38 | 11.726.241 BWK |
| 344 |  Blox CDT | US$0,01384 | -8,55% | 32,37% | US$9.315.882 | US$725.524 | 673.079.084 CDT |
| 345 |  Spectre.ai Dividend Token SXDT | US$0,1132 | 0,00% | 1,99% | US$9.294.674 | US$9.722,49 | 82.073.519 SXDT |
| 346 |  Cryptaur CPT | US$0,001281 | -1,11% | 7,46% | US$9.269.025 | US$21.647,37 | 7.235.211.595 CPT |
| 347 |  Metrix Coin MRX | US$0,001021 | 4,70% | -1,94% | US$9.232.822 | US$27.286,62 | 9.044.826.430 MRX |
| 348 |  Refereum RFR | US$0,003831 | -0,80% | 4,02% | US$9.138.262 | US$761.891 | 2.385.328.913 RFR |
| 349 |  Mothership MSP | US$0,06369 | 13,07% | 29,98% | US$8.915.941 | US$43.018,85 | 140.000.000 MSP |
| 350 |  Cofound.it CFI | US$0,02734 | -17,23% | 29,90% | US$8.885.471 | US$686,08 | 325.000.000 CFI |
Tabel di atas menampilkan halaman 7 dari total 38 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.