Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Time New Bank TNB | US$0,008618 | -0,38% | 16,88% | US$20.349.895 | US$1.437.684 | 2.361.435.804 TNB |
| 202 |  Revain R | US$0,1086 | 1,78% | 3,76% | US$20.252.283 | US$2.626.354 | 186.450.000 R |
| 203 |  Streamr DATAcoin DATA | US$0,02956 | -0,84% | -0,39% | US$20.019.957 | US$479.604 | 677.154.514 DATA |
| 204 |  Blocknet BLOCK | US$3,74 | 0,83% | -2,81% | US$19.988.933 | US$11.506,07 | 5.340.888 BLOCK |
| 205 |  Arcblock ABT | US$0,2064 | -1,46% | -19,76% | US$19.333.344 | US$5.131.212 | 93.679.916 ABT |
| 206 |  Aston ATX | US$0,02308 | 0,40% | -10,13% | US$19.021.857 | US$8.296,47 | 824.000.000 ATX |
| 207 |  Burst BURST | US$0,009542 | 0,75% | -3,62% | US$18.931.981 | US$98.191,19 | 1.984.108.794 BURST |
| 208 |  Metal MTL | US$0,6824 | -2,13% | -8,73% | US$18.816.110 | US$1.895.459 | 27.574.889 MTL |
| 209 |  Ambrosus AMB | US$0,1299 | 5,33% | 15,80% | US$18.782.149 | US$205.680 | 144.590.975 AMB |
| 210 |  BitBay BAY | US$0,01832 | -1,39% | -3,54% | US$18.537.727 | US$44.950,21 | 1.012.146.906 BAY |
| 211 |  Primecoin XPM | US$0,7316 | -4,41% | -0,74% | US$18.270.763 | US$328.316 | 24.973.202 XPM |
| 212 |  SONM SNM | US$0,05071 | -3,44% | 23,26% | US$18.233.801 | US$291.023 | 359.600.000 SNM |
| 213 |  Game.com GTC | US$0,02375 | 1,34% | -0,77% | US$18.082.885 | US$792.069 | 761.444.190 GTC |
| 214 |  Ren REN | US$0,03036 | 0,93% | 10,62% | US$17.854.547 | US$283.198 | 588.061.005 REN |
| 215 |  Mainframe MFT | US$0,006960 | -4,32% | 25,49% | US$17.698.347 | US$2.858.417 | 2.542.862.213 MFT |
| 216 |  Unobtanium UNO | US$88,07 | 2,14% | 3,15% | US$17.548.592 | US$9.521,15 | 199.252 UNO |
| 217 |  SaluS SLS | US$17,28 | -2,29% | 20,66% | US$17.477.070 | US$31.713,39 | 1.011.362 SLS |
| 218 |  Electra ECA | US$0,0006259 | 2,31% | -7,88% | US$17.448.614 | US$75.275,09 | 27.875.601.149 ECA |
| 219 |  Cube AUTO | US$0,002574 | -4,72% | -29,70% | US$17.436.910 | US$1.563.112 | 6.774.940.000 AUTO |
| 220 |  Edgeless EDG | US$0,1814 | 2,41% | 9,80% | US$17.353.556 | US$437.264 | 95.639.612 EDG |
| 221 |  NAGA NGC | US$0,2954 | -0,14% | 2,88% | US$17.344.832 | US$66.193,52 | 58.707.916 NGC |
| 222 |  Seele SEELE | US$0,02930 | 3,63% | -1,94% | US$17.323.285 | US$289.994 | 591.315.047 SEELE |
| 223 |  Litecoin Cash LCC | US$0,02921 | -5,28% | -6,35% | US$17.151.644 | US$86.401,14 | 587.162.457 LCC |
| 224 |  Asch XAS | US$0,1824 | -0,81% | -8,56% | US$17.029.948 | US$491.250 | 93.355.331 XAS |
| 225 |  SIRIN LABS Token SRN | US$0,07401 | 1,76% | 16,17% | US$16.967.154 | US$232.774 | 229.258.029 SRN |
| 226 |  NavCoin NAV | US$0,2658 | 5,97% | 19,46% | US$16.847.169 | US$713.053 | 63.376.588 NAV |
| 227 |  MediShares MDS | US$0,01627 | -0,95% | 0,42% | US$16.777.481 | US$77.807,11 | 1.031.355.785 MDS |
| 228 |  Sakura Bloom SKB | US$0,006476 | 1,38% | 2,39% | US$16.727.056 | US$71.771,61 | 2.582.965.294 SKB |
| 229 |  Ruff RUFF | US$0,01799 | 3,92% | 5,32% | US$16.726.181 | US$437.522 | 929.800.000 RUFF |
| 230 |  ZClassic ZCL | US$3,41 | -1,82% | -7,43% | US$16.627.809 | US$222.289 | 4.878.750 ZCL |
| 231 |  Genaro Network GNX | US$0,04561 | -2,62% | 5,74% | US$16.253.656 | US$757.037 | 356.368.369 GNX |
| 232 |  PumaPay PMA | US$0,0009912 | -6,71% | 9,53% | US$15.802.026 | US$12.444,90 | 15.942.078.847 PMA |
| 233 |  IoT Chain ITC | US$0,2494 | -4,07% | -14,04% | US$15.612.920 | US$1.667.918 | 62.611.167 ITC |
| 234 |  IoTeX IOTX | US$0,01169 | -2,48% | 8,02% | US$15.565.322 | US$708.194 | 1.331.040.005 IOTX |
| 235 |  Zipper ZIP | US$0,0009602 | -3,47% | -1,44% | US$15.554.819 | US$589.763 | 16.199.999.812 ZIP |
| 236 |  Pillar PLR | US$0,05870 | -0,44% | -2,48% | US$15.224.721 | US$4.069,34 | 259.348.201 PLR |
| 237 |  Pascal PASC | US$0,6625 | 12,40% | 57,37% | US$15.025.119 | US$309.095 | 22.679.650 PASC |
| 238 |  POA POA | US$0,06841 | -0,80% | 19,85% | US$15.008.447 | US$248.236 | 219.375.892 POA |
| 239 |  Jibrel Network JNT | US$0,09290 | -11,11% | 22,85% | US$14.864.106 | US$716.466 | 160.000.000 JNT |
| 240 |  Steem Dollars SBD | US$0,9892 | -1,04% | 2,70% | US$14.769.365 | US$535.166 | 14.930.682 SBD |
| 241 |  doc.com Token MTC | US$0,06355 | -0,70% | 1,66% | US$14.698.800 | US$49.776,10 | 231.299.507 MTC |
| 242 |  Rock RKT | US$0,03099 | -11,57% | -10,26% | US$14.657.090 | US$15.368,60 | 473.023.075 RKT |
| 243 |  district0x DNT | US$0,02430 | 10,12% | 26,63% | US$14.579.028 | US$591.226 | 600.000.000 DNT |
| 244 |  Dynamic Trading Rights DTR | US$0,01196 | 1,42% | 6,02% | US$14.569.279 | US$1.648,85 | 1.218.054.044 DTR |
| 245 |  Utrust UTK | US$0,03236 | 1,11% | 28,78% | US$14.562.058 | US$148.173 | 450.000.000 UTK |
| 246 |  Presearch PRE | US$0,09389 | -0,41% | 3,98% | US$14.552.685 | US$57.003,86 | 155.000.000 PRE |
| 247 |  Aave LEND | US$0,01320 | -0,24% | 27,28% | US$14.527.530 | US$308.241 | 1.100.180.877 LEND |
| 248 |  STASIS EURO EURS | US$1,17 | -0,30% | 0,44% | US$14.374.897 | US$4.120,85 | 12.291.000 EURS |
| 249 |  ION ION | US$0,6641 | -0,58% | 8,73% | US$14.327.523 | US$138.526 | 21.575.365 ION |
| 250 |  SingularDTV SNGLS | US$0,02378 | 0,63% | 31,75% | US$14.266.891 | US$483.140 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 5 dari total 38 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.