Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,03381 | 1,65% | 5,97% | US$117.322.541 | US$6.051.022 | 3.470.483.788 SNT |
| 52 |  Chainlink LINK | US$0,3292 | 11,90% | 28,62% | US$115.210.383 | US$6.164.947 | 350.000.000 LINK |
| 53 |  MaidSafeCoin MAID | US$0,2545 | 5,96% | 13,07% | US$115.188.508 | US$1.297.256 | 452.552.412 MAID |
| 54 |  Populous PPT | US$3,05 | -3,64% | -5,58% | US$112.744.395 | US$2.525.714 | 37.004.027 PPT |
| 55 |  Ardor ARDR | US$0,1128 | -0,56% | 22,19% | US$112.660.491 | US$4.786.492 | 998.999.495 ARDR |
| 56 |  Komodo KMD | US$1,02 | 0,00% | 2,29% | US$111.906.086 | US$312.491 | 109.784.935 KMD |
| 57 |  Cryptonex CNX | US$1,99 | -0,32% | -3,11% | US$110.492.892 | US$4.328.437 | 55.469.751 CNX |
| 58 |  MOAC MOAC | US$1,68 | -1,69% | 21,41% | US$104.890.868 | US$61.678,28 | 62.463.334 MOAC |
| 59 |  IOST IOST | US$0,01199 | 0,91% | 6,30% | US$100.709.448 | US$4.926.669 | 8.400.000.000 IOST |
| 60 |  RChain RHOC | US$0,2595 | 12,02% | 38,60% | US$99.136.384 | US$730.226 | 382.047.675 RHOC |
| 61 |  KuCoin Shares KCS | US$1,09 | 4,80% | 0,16% | US$98.541.460 | US$124.768 | 90.730.576 KCS |
| 62 |  ReddCoin RDD | US$0,003418 | -4,07% | -3,23% | US$98.455.141 | US$1.388.861 | 28.808.713.174 RDD |
| 63 |  Wanchain WAN | US$0,9199 | 3,02% | 6,09% | US$97.647.919 | US$1.296.601 | 106.152.493 WAN |
| 64 |  Mithril MITH | US$0,2552 | -0,33% | -5,44% | US$96.315.230 | US$8.774.560 | 377.392.092 MITH |
| 65 |  Aion AION | US$0,4305 | 5,08% | 3,57% | US$96.272.230 | US$1.744.999 | 223.640.562 AION |
| 66 |  TrueUSD TUSD | US$1,00 | -0,05% | 0,23% | US$93.774.392 | US$16.681.152 | 93.357.508 TUSD |
| 67 |  HyperCash HC | US$2,12 | 1,67% | -1,74% | US$92.103.204 | US$1.220.781 | 43.501.699 HC |
| 68 |  Dentacoin DCN | US$0,0002700 | 5,32% | -0,13% | US$87.817.988 | US$86.176,46 | 325.226.613.094 DCN |
| 69 |  Huobi Token HT | US$1,72 | -0,40% | 9,16% | US$85.765.836 | US$11.617.270 | 50.000.200 HT |
| 70 |  Dropil DROP | US$0,003937 | 2,79% | 14,71% | US$85.348.108 | US$94.026,91 | 21.678.927.277 DROP |
| 71 |  FunFair FUN | US$0,01635 | 5,74% | 29,06% | US$81.930.416 | US$1.791.733 | 5.010.848.189 FUN |
| 72 |  aelf ELF | US$0,3238 | -0,01% | 2,93% | US$80.954.529 | US$4.936.658 | 250.000.000 ELF |
| 73 |  Decentraland MANA | US$0,07278 | 4,97% | 22,14% | US$76.432.607 | US$4.442.840 | 1.050.141.509 MANA |
| 74 |  QASH QASH | US$0,2130 | -0,28% | 3,47% | US$74.553.140 | US$967.797 | 350.000.000 QASH |
| 75 |  TenX PAY | US$0,6700 | 3,29% | 9,33% | US$73.232.509 | US$3.903.278 | 109.307.861 PAY |
| 76 |  Bancor BNT | US$1,36 | 0,02% | 13,76% | US$73.117.386 | US$2.554.520 | 53.665.777 BNT |
| 77 |  Horizen ZEN | US$15,14 | 0,83% | -0,85% | US$72.003.326 | US$631.933 | 4.754.863 ZEN |
| 78 |  Ark ARK | US$0,6654 | -2,05% | 11,83% | US$70.042.356 | US$417.607 | 105.264.718 ARK |
| 79 |  Aurora AOA | US$0,01996 | -10,97% | 39,62% | US$69.105.259 | US$1.327.435 | 3.462.644.984 AOA |
| 80 |  DigixDAO DGD | US$34,18 | 2,05% | 0,54% | US$68.355.591 | US$439.671 | 2.000.000 DGD |
| 81 |  MCO MCO | US$4,29 | 0,35% | -0,46% | US$67.691.280 | US$6.002.547 | 15.793.831 MCO |
| 82 |  Nxt NXT | US$0,06595 | 0,20% | 7,64% | US$65.881.857 | US$2.030.487 | 998.999.942 NXT |
| 83 |  CyberMiles CMT | US$0,09447 | 14,63% | 19,76% | US$65.681.000 | US$13.109.836 | 695.233.506 CMT |
| 84 |  GXChain GXC | US$1,06 | 2,16% | 3,82% | US$63.404.160 | US$4.594.538 | 60.000.000 GXC |
| 85 |  THETA THETA | US$0,09000 | 8,01% | 9,40% | US$61.563.292 | US$3.474.491 | 684.002.689 THETA |
| 86 |  Nebulas NAS | US$1,33 | -0,46% | 0,08% | US$60.309.491 | US$2.836.055 | 45.500.000 NAS |
| 87 |  WAX WAXP | US$0,06436 | 9,62% | 12,63% | US$60.042.275 | US$625.805 | 932.901.783 WAXP |
| 88 |  Bitcoin Private BTCP | US$2,91 | -0,22% | -0,34% | US$59.742.514 | US$84.958,28 | 20.524.490 BTCP |
| 89 |  Dragonchain DRGN | US$0,2488 | 8,50% | 17,85% | US$59.329.965 | US$1.280.276 | 238.421.940 DRGN |
| 90 |  Mixin XIN | US$133,90 | 8,17% | -15,98% | US$59.316.198 | US$17.318,50 | 442.996 XIN |
| 91 |  Power Ledger POWR | US$0,1518 | -1,44% | 12,86% | US$57.980.950 | US$6.264.370 | 381.929.031 POWR |
| 92 |  MonaCoin MONA | US$0,8979 | -6,45% | -6,34% | US$56.015.461 | US$888.737 | 62.387.175 MONA |
| 93 |  Elastos ELA | US$7,17 | -3,49% | -3,80% | US$55.164.194 | US$1.825.940 | 7.699.002 ELA |
| 94 |  Loopring LRC | US$0,09563 | 6,29% | 10,08% | US$54.710.116 | US$2.463.786 | 572.074.043 LRC |
| 95 |  Nexus NXS | US$0,9194 | 0,10% | 9,27% | US$53.736.069 | US$791.144 | 58.447.015 NXS |
| 96 |  Single Collateral DAI SAI | US$1,00 | 0,05% | 0,07% | US$52.755.076 | US$10.798.097 | 52.674.794 SAI |
| 97 |  Zcoin XZC | US$9,13 | 0,38% | -0,98% | US$51.840.113 | US$785.397 | 5.675.684 XZC |
| 98 |  PIVX PIVX | US$0,9089 | 2,52% | 7,11% | US$51.611.056 | US$643.944 | 56.781.166 PIVX |
| 99 |  Gas GAS | US$5,00 | 0,59% | -10,13% | US$50.662.995 | US$2.238.190 | 10.128.375 GAS |
| 100 |  Kyber Network KNC | US$0,3736 | 0,27% | 7,33% | US$50.109.378 | US$1.999.338 | 134.132.697 KNC |
Tabel di atas menampilkan halaman 2 dari total 38 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.