Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kin KIN | US$0,00006564 | -1,56% | 2,45% | US$49.633.787 | US$461.886 | 756.097.560.976 KIN |
| 102 |  Loom Network LOOM | US$0,08010 | -0,04% | 14,65% | US$47.408.950 | US$3.125.006 | 591.901.215 LOOM |
| 103 |  Electroneum ETN | US$0,005928 | 10,34% | 12,17% | US$47.009.063 | US$317.585 | 7.930.405.021 ETN |
| 104 |  Syscoin SYS | US$0,08187 | -1,68% | 3,68% | US$44.235.680 | US$415.714 | 540.316.816 SYS |
| 105 |  Emercoin EMC | US$1,04 | 6,97% | -15,26% | US$43.919.306 | US$1.236.148 | 42.118.422 EMC |
| 106 |  NULS NULS | US$1,09 | -2,25% | -6,62% | US$43.626.742 | US$2.366.149 | 40.000.000 NULS |
| 107 |  Cortex CTXC | US$0,2834 | 0,52% | -0,25% | US$42.444.013 | US$5.299.561 | 149.792.458 CTXC |
| 108 |  Polymath POLY | US$0,1492 | 0,20% | 10,74% | US$42.223.148 | US$1.789.630 | 282.965.107 POLY |
| 109 |  Bibox Token BIX | US$0,4124 | -1,78% | -3,97% | US$42.207.488 | US$84.435.160 | 102.339.166 BIX |
| 110 |  Substratum SUB | US$0,1067 | -3,93% | 9,18% | US$40.877.805 | US$198.752 | 383.021.000 SUB |
| 111 |  Storj STORJ | US$0,2966 | 16,82% | 31,96% | US$40.280.614 | US$2.878.112 | 135.787.439 STORJ |
| 112 |  BridgeCoin BCO | US$1,48 | -2,94% | 46,41% | US$40.052.363 | US$21.353,22 | 27.000.000 BCO |
| 113 |  Enigma ENG | US$0,5342 | -1,65% | -3,28% | US$39.978.068 | US$1.422.227 | 74.836.171 ENG |
| 114 |  Factom FCT | US$4,54 | 4,71% | 0,39% | US$39.721.966 | US$170.678 | 8.745.102 FCT |
| 115 |  Obyte GBYTE | US$59,73 | 3,07% | -2,33% | US$39.589.118 | US$42.682,83 | 662.811 GBYTE |
| 116 |  Groestlcoin GRS | US$0,5541 | -0,11% | 8,60% | US$39.293.085 | US$1.567.748 | 70.916.644 GRS |
| 117 |  Civic CVC | US$0,1122 | 3,06% | 7,00% | US$38.439.433 | US$3.163.845 | 342.699.966 CVC |
| 118 |  Genesis Vision GVT | US$9,11 | 11,06% | 1,92% | US$38.206.712 | US$2.490.668 | 4.195.290 GVT |
| 119 |  TaTaTu TTU | US$0,3921 | 0,52% | -12,10% | US$37.929.336 | US$221.068 | 96.727.971 TTU |
| 120 |  Nectar NEC | US$0,4605 | -3,60% | 33,45% | US$37.926.406 | US$4.131,79 | 82.353.022 NEC |
| 121 |  Iconomi ICN | US$0,3823 | 5,94% | 9,75% | US$37.825.063 | US$934.279 | 98.930.340 ICN |
| 122 |  Noah Coin NOAH | US$0,001114 | 2,62% | -10,15% | US$36.405.164 | US$272.163 | 32.687.957.978 NOAH |
| 123 |  WaykiChain WICC | US$0,2137 | 3,62% | 10,03% | US$36.296.684 | US$1.842.277 | 169.887.223 WICC |
| 124 |  Dent DENT | US$0,002065 | -0,60% | -2,54% | US$35.602.041 | US$1.885.101 | 17.241.387.101 DENT |
| 125 |  Veritaseum VERI | US$17,17 | -0,67% | 0,10% | US$34.964.692 | US$786.040 | 2.036.645 VERI |
| 126 |  Skycoin SKY | US$3,49 | 9,02% | -1,43% | US$34.895.473 | US$289.580 | 10.000.000 SKY |
| 127 |  Storm STORM | US$0,007581 | -2,47% | 18,38% | US$33.947.412 | US$1.837.739 | 4.478.218.033 STORM |
| 128 |  Linkey LKY | US$0,6675 | -5,12% | -13,75% | US$33.373.189 | US$76.864,81 | 50.000.000 LKY |
| 129 |  Endor Protocol EDR | US$0,06132 | -10,03% | 24,73% | US$33.238.549 | US$547.182 | 542.069.803 EDR |
| 130 |  Tokenomy TEN | US$0,1635 | -2,45% | -5,39% | US$32.697.961 | US$273.267 | 200.000.000 TEN |
| 131 |  Matrix AI Network MAN | US$0,2128 | -0,95% | 6,22% | US$31.920.889 | US$4.618.533 | 150.000.000 MAN |
| 132 |  Gifto GTO | US$0,06043 | -1,31% | 7,67% | US$31.894.145 | US$16.642.172 | 527.819.169 GTO |
| 133 |  Vertcoin VTC | US$0,6921 | 2,55% | 6,29% | US$31.870.587 | US$438.762 | 46.048.350 VTC |
| 134 |  Enjin Coin ENJ | US$0,04025 | -0,92% | 7,35% | US$30.637.178 | US$1.486.522 | 761.158.535 ENJ |
| 135 |  Cindicator CND | US$0,02104 | -2,19% | 33,01% | US$30.425.435 | US$468.612 | 1.445.976.590 CND |
| 136 |  Centrality CENNZ | US$0,03828 | -0,41% | -3,90% | US$30.410.255 | US$38.265,21 | 794.314.634 CENNZ |
| 137 |  High Performance Blockchain HPB | US$0,8127 | 0,78% | 19,78% | US$30.314.114 | US$3.665.578 | 37.302.632 HPB |
| 138 |  Wagerr WGR | US$0,1649 | -3,98% | 3,20% | US$30.174.716 | US$25.041,72 | 183.000.000 WGR |
| 139 |  ODEM ODE | US$0,1655 | -8,83% | -27,58% | US$30.147.066 | US$15.864,81 | 182.117.081 ODE |
| 140 |  SALT SALT | US$0,4173 | -2,07% | -0,72% | US$29.999.159 | US$1.027.798 | 71.887.615 SALT |
| 141 |  Ignis IGNIS | US$0,03941 | -0,49% | 3,85% | US$29.998.602 | US$515.997 | 761.143.950 IGNIS |
| 142 |  Dignity DIG | US$0,05682 | -5,00% | -18,57% | US$29.719.523 | US$524.283 | 523.036.421 DIG |
| 143 |  SmartCash SMART | US$0,02804 | 1,69% | 16,46% | US$29.542.895 | US$1.051.278 | 1.053.773.052 SMART |
| 144 |  Bread BRD | US$0,3324 | 1,79% | 7,07% | US$29.497.035 | US$315.473 | 88.733.978 BRD |
| 145 |  Gnosis GNO | US$26,41 | -1,95% | -0,37% | US$29.172.045 | US$702.640 | 1.104.590 GNO |
| 146 |  Request REQ | US$0,04004 | 8,80% | 27,48% | US$29.072.453 | US$1.751.594 | 726.160.422 REQ |
| 147 |  iExec RLC RLC | US$0,3622 | 0,79% | 10,46% | US$29.002.559 | US$242.928 | 80.070.793 RLC |
| 148 |  BitcoinDark BTCD | US$22,42 | -58,34% | -59,43% | US$28.900.369 | US$283.625 | 1.288.862 BTCD |
| 149 |  Scry.info DDD | US$0,06543 | -5,55% | -8,59% | US$28.793.400 | US$385.538 | 440.057.074 DDD |
| 150 |  PRIZM PZM | US$0,4870 | -5,49% | -18,70% | US$28.364.126 | US$26.560,79 | 58.241.836 PZM |
Tabel di atas menampilkan halaman 3 dari total 38 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.