Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bounty0x BNTY | US$0,008675 | 5,74% | 0,92% | US$1.540.425 | US$2.493,87 | 177.567.948 BNTY |
| 752 |  Zephyr ZEPH | US$0,01212 | 0,42% | 14,41% | US$1.526.720 | US$3.964,43 | 125.990.535 ZEPH |
| 753 |  Maecenas ART | US$0,03867 | -12,63% | -34,34% | US$1.519.402 | US$1.254,88 | 39.287.162 ART |
| 754 |  ATLANT ATL | US$0,04027 | -4,69% | -1,14% | US$1.512.171 | US$13.299,42 | 37.551.901 ATL |
| 755 |  HollyWoodCoin HWC | US$0,1709 | 0,12% | -2,22% | US$1.511.583 | US$302.552 | 8.844.040 HWC |
| 756 |  Indorse Token IND | US$0,04065 | 0,87% | 0,47% | US$1.507.969 | US$15.017,97 | 37.092.886 IND |
| 757 |  Sense SENSE | US$0,006277 | -25,85% | -2,65% | US$1.507.630 | US$43.822,86 | 240.166.018 SENSE |
| 758 |  Nasdacoin NSD | US$0,08373 | 12,14% | 6,07% | US$1.502.704 | US$6.406,18 | 17.946.274 NSD |
| 759 |  Zel ZEL | US$0,03983 | 1,74% | 19,46% | US$1.502.266 | US$7.522,12 | 37.714.250 ZEL |
| 760 |  Social Send SEND | US$0,04673 | 6,40% | 28,65% | US$1.498.987 | US$4.103,43 | 32.074.754 SEND |
| 761 |  LIFE LIFE | US$0,00006387 | 1,14% | -9,97% | US$1.497.265 | US$7.176,50 | 23.442.468.688 LIFE |
| 762 |  Internet of People IOP | US$0,3025 | -9,14% | 14,09% | US$1.487.943 | US$128.273 | 4.919.417 IOP |
| 763 |  MTC Mesh Network MTC | US$0,005328 | -1,77% | 5,86% | US$1.485.473 | US$323.305 | 278.812.988 MTC |
| 764 |  Block Array ARY | US$0,02162 | 3,37% | 29,97% | US$1.479.339 | US$1.279,73 | 68.430.738 ARY |
| 765 |  BetterBetting BETR | US$0,008778 | -7,51% | 16,66% | US$1.474.715 | US$82.660,81 | 168.002.767 BETR |
| 766 |  RealChain RCT | US$0,004620 | -1,89% | 2,94% | US$1.472.663 | US$993.915 | 318.749.973 RCT |
| 767 |  Upfiring UFR | US$0,07524 | -4,08% | 6,34% | US$1.462.658 | US$4.136,85 | 19.440.000 UFR |
| 768 |  Masari MSR | US$0,1946 | -6,94% | -28,04% | US$1.446.865 | US$6.835,13 | 7.436.191 MSR |
| 769 |  Narrative NRVE | US$0,03070 | 2,40% | 27,48% | US$1.440.480 | US$129.075 | 46.928.004 NRVE |
| 770 |  Sentinel Chain SENC | US$0,007270 | -4,91% | -2,04% | US$1.434.071 | US$9.338,68 | 197.269.666 SENC |
| 771 |  ClearCoin XCLR | US$0,002663 | 7,62% | -19,89% | US$1.405.922 | US$2.321,74 | 527.873.733 XCLR |
| 772 |  SoMee.Social ONG | US$0,03835 | 11,51% | 100,27% | US$1.402.730 | US$8.052,46 | 36.573.897 ONG |
| 773 |  Vision Industry Token VIT | US$0,006065 | -4,62% | -4,68% | US$1.399.560 | US$2.806,46 | 230.749.949 VIT |
| 774 |  HBZ coin HBZ | US$0,002232 | 2,59% | 13,57% | US$1.389.221 | US$315.901 | 622.522.129 HBZ |
| 775 |  DopeCoin DOPE | US$0,01188 | 0,04% | 6,35% | US$1.388.463 | US$1.070,05 | 116.845.228 DOPE |
| 776 |  adbank ADB | US$0,002367 | 6,09% | -2,47% | US$1.383.910 | US$50.407,66 | 584.559.540 ADB |
| 777 |  Ethbits ETBS | US$0,8303 | 0,87% | 18,11% | US$1.357.295 | US$1.921,02 | 1.634.691 ETBS |
| 778 |  EventChain EVC | US$0,04337 | -19,16% | -22,39% | US$1.355.300 | US$2.224,02 | 31.250.497 EVC |
| 779 |  TransferCoin TX | US$0,2037 | -6,57% | -9,69% | US$1.354.874 | US$81.767,48 | 6.652.518 TX |
| 780 |  Lendingblock LND | US$0,002229 | 0,96% | 18,47% | US$1.325.488 | US$7.097,09 | 594.772.963 LND |
| 781 |  Publica PBL | US$0,07087 | -8,09% | -10,20% | US$1.316.992 | US$9.999,32 | 18.582.933 PBL |
| 782 |  REBL REBL | US$0,007662 | -7,20% | -19,66% | US$1.312.584 | US$1.033,38 | 171.302.626 REBL |
| 783 |  Zilla ZLA | US$0,03230 | -5,37% | 7,76% | US$1.307.163 | US$61.885,46 | 40.466.654 ZLA |
| 784 |  CyberFM CYFM | US$0,00002132 | -1,06% | 17,41% | US$1.304.838 | US$68.835,56 | 61.200.000.000 CYFM |
| 785 |  FintruX Network FTX | US$0,01529 | -0,25% | 9,98% | US$1.299.963 | US$10.457,83 | 85.000.000 FTX |
| 786 |  Carboncoin CARBON | US$0,00008402 | -4,20% | 14,53% | US$1.293.246 | US$1.638,39 | 15.392.021.969 CARBON |
| 787 |  DPRating RATING | US$0,0005973 | -1,16% | -4,90% | US$1.288.651 | US$484.396 | 2.157.356.850 RATING |
| 788 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02059 | 53,84% | 1,15% | US$1.279.096 | US$15.235,02 | 62.131.190 ETT |
| 789 |  NuBits USNBT | US$0,1164 | 12,23% | 12,50% | US$1.278.646 | US$206.314 | 10.981.667 USNBT |
| 790 |  LOCIcoin LOCI | US$0,03153 | 0,29% | 1,87% | US$1.276.986 | US$12.449,82 | 40.507.030 LOCI |
| 791 |  Spectiv SIG | US$0,004456 | 3,37% | 16,40% | US$1.271.053 | US$5.359,32 | 285.214.834 SIG |
| 792 |  Snovian.Space SNOV | US$0,003107 | -6,65% | -10,44% | US$1.258.406 | US$46.795,81 | 404.980.448 SNOV |
| 793 |  Energi NRG | US$0,2489 | -20,74% | -21,01% | US$1.237.574 | US$2.334,92 | 4.971.766 NRG |
| 794 |  Origin Sport ORS | US$0,02806 | 4,27% | -5,24% | US$1.231.330 | US$1.294.378 | 43.885.238 ORS |
| 795 |  PAL Network PAL | US$0,003006 | -9,12% | 8,64% | US$1.225.613 | US$464.170 | 407.695.626 PAL |
| 796 |  Privatix PRIX | US$1,03 | -12,46% | -26,89% | US$1.220.234 | US$1.483,73 | 1.182.668 PRIX |
| 797 |  Nework NKC | US$0,008106 | -8,07% | -34,45% | US$1.196.286 | US$532.978 | 147.586.172 NKC |
| 798 |  On.Live ONL | US$0,05910 | -8,86% | 5,05% | US$1.193.600 | US$84.924,91 | 20.195.355 ONL |
| 799 |  PENG PENG | US$0,0001277 | -15,05% | -15,80% | US$1.165.619 | US$33.634,57 | 9.128.527.318 PENG |
| 800 |  HEROcoin PLAY | US$0,009715 | -14,34% | 4,65% | US$1.163.409 | US$65.538,45 | 119.754.840 PLAY |
Tabel di atas menampilkan halaman 16 dari total 38 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.