Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  imbrex REX | US$0,07370 | -20,71% | -5,57% | US$638.269 | US$539,45 | 8.660.756 REX |
| 902 |  Bytecent BYC | US$0,2748 | 54,73% | 99,68% | US$636.394 | US$10.723,41 | 2.316.117 BYC |
| 903 |  Galactrum ORE | US$0,2919 | 11,30% | -4,19% | US$635.773 | US$3.594,47 | 2.178.163 ORE |
| 904 |  Enix ENIX | US$0,01938 | 8,39% | 22,16% | US$634.521 | US$4.746,77 | 32.749.059 ENIX |
| 905 |  TrustPlus TRUST | US$0,01948 | 0,98% | 0,10% | US$625.056 | US$718,10 | 32.086.595 TRUST |
| 906 |  Chronologic DAY | US$0,8113 | -6,96% | -2,96% | US$623.222 | US$1.741,08 | 768.139 DAY |
| 907 |  Truegame TGAME | US$0,009364 | 1,30% | 3,71% | US$617.175 | US$18.803,08 | 65.912.018 TGAME |
| 908 |  CYCLEAN CCL | US$0,01314 | 7,34% | -44,86% | US$608.556 | US$5.849.642 | 46.324.661 CCL |
| 909 |  Aigang AIX | US$0,02907 | -0,62% | 10,87% | US$604.181 | US$47.259,66 | 20.784.942 AIX |
| 910 |  RusGas RGS | US$0,0003321 | 0,64% | -14,42% | US$603.004 | US$6.623,01 | 1.815.607.016 RGS |
| 911 |  FantasyGold FGC | US$0,06068 | 38,38% | 48,27% | US$583.025 | US$1.328,26 | 9.608.487 FGC |
| 912 |  MetaMorph METM | US$0,01213 | -12,85% | 4,12% | US$577.769 | US$15.322,17 | 47.624.951 METM |
| 913 |  Bitcoin Turbo Koin BTK | US$0,00006050 | -2,88% | 28,19% | US$576.133 | US$4.721,80 | 9.523.095.401 BTK |
| 914 |  Xchange XCG | US$0,2874 | 11,67% | 0,00% | US$570.227 | US$32.469,54 | 1.983.991 XCG |
| 915 |  FSBT API Token FSBT | US$0,1605 | 1,39% | 10,01% | US$563.106 | US$423.085 | 3.509.535 FSBT |
| 916 |  Coinlancer CL | US$0,007908 | 15,76% | 13,87% | US$558.830 | US$3.846,68 | 70.666.779 CL |
| 917 |  Creditbit CRB | US$0,03347 | 3,04% | 6,13% | US$558.667 | US$793,11 | 16.692.700 CRB |
| 918 |  Bonpay BON | US$0,04947 | -0,77% | -16,80% | US$558.524 | US$22.680,55 | 11.290.301 BON |
| 919 |  Akroma AKA | US$0,03832 | 3,18% | -11,26% | US$557.105 | US$626,09 | 14.537.520 AKA |
| 920 |  Daneel DAN | US$0,01471 | -3,96% | -4,90% | US$548.731 | US$3.114,25 | 37.307.047 DAN |
| 921 |  PlatinumBAR XPTX | US$0,3796 | 28,99% | 23,26% | US$548.727 | US$1.215,51 | 1.445.468 XPTX |
| 922 |  Tattoocoin (Standard Edition) TSE | US$0,006060 | 0,51% | 0,00% | US$547.948 | US$595,95 | 90.421.856 TSE |
| 923 |  TrezarCoin TZC | US$0,005615 | 5,27% | -16,69% | US$537.429 | US$794,41 | 95.718.600 TZC |
| 924 |  CyberMusic CYMT | US$0,00003716 | 61,66% | 124,57% | US$535.064 | US$198.398 | 14.400.000.000 CYMT |
| 925 |  Xenon XNN | US$0,001778 | 0,04% | 14,42% | US$533.528 | US$610,70 | 300.000.000 XNN |
| 926 |  BiblePay BBP | US$0,0005671 | 11,42% | 17,03% | US$533.263 | US$2.276,41 | 940.375.690 BBP |
| 927 |  FUTURAX FTXT | US$0,0001383 | -16,07% | -30,95% | US$532.171 | US$32.211,36 | 3.848.713.521 FTXT |
| 928 |  Magi XMG | US$0,06521 | 0,75% | 7,72% | US$530.653 | US$1.056,17 | 8.137.801 XMG |
| 929 |  Hush HUSH | US$0,1098 | -7,06% | -2,18% | US$524.098 | US$11.241,07 | 4.771.238 HUSH |
| 930 |  I0Coin I0C | US$0,02491 | -24,51% | 8,19% | US$522.938 | US$759,00 | 20.993.782 I0C |
| 931 |  Jury.Online Token JOT | US$0,05812 | 3,22% | 3,72% | US$521.635 | US$43.645,00 | 8.974.909 JOT |
| 932 |  eBitcoin EBTC | US$0,02754 | 1,22% | -7,49% | US$520.492 | US$2.063,05 | 18.897.126 EBTC |
| 933 |  Oceanlab OCL | US$0,01119 | 4,64% | 6,04% | US$520.311 | US$1.008,69 | 46.500.000 OCL |
| 934 |  Ryo Currency RYO | US$0,08775 | -1,60% | -15,85% | US$512.810 | US$814,84 | 5.844.027 RYO |
| 935 |  Photon PHO | US$0,00002063 | -9,18% | -10,91% | US$511.506 | US$769,67 | 24.790.795.583 PHO |
| 936 |  MicroMoney AMM | US$0,03985 | -10,65% | -3,12% | US$502.005 | US$67.235,12 | 12.597.494 AMM |
| 937 |  TEAM (TokenStars) TEAM | US$0,04727 | -1,36% | 38,98% | US$499.322 | US$31.482,19 | 10.562.969 TEAM |
| 938 |  Kryll KRL | US$0,04512 | 0,01% | 8,84% | US$494.813 | US$30.106,10 | 10.966.804 KRL |
| 939 |  Kalkulus KLKS | US$0,04106 | 6,53% | -3,48% | US$491.760 | US$9.660,23 | 11.976.960 KLKS |
| 940 |  Monoeci XMCC | US$0,06715 | 3,31% | -3,44% | US$489.153 | US$8.306,01 | 7.284.860 XMCC |
| 941 |  808Coin 808 | US$0,000001088 | -1,71% | -31,80% | US$486.517 | US$1.708,41 | 447.260.167.566 808 |
| 942 |  Bigbom BBO | US$0,001510 | -0,23% | 7,21% | US$480.648 | US$169.651 | 318.278.791 BBO |
| 943 |  Proton Token PTT | US$0,0002625 | -11,47% | -13,82% | US$476.542 | US$31.790,41 | 1.815.171.313 PTT |
| 944 |  UnbreakableCoin UNB | US$0,2081 | 0,96% | 11,29% | US$474.055 | US$2.697,03 | 2.278.150 UNB |
| 945 |  Nullex NLX | US$0,01162 | 6,50% | -2,42% | US$470.517 | US$1.791,84 | 40.477.042 NLX |
| 946 |  BlitzPredict XBP | US$0,001303 | 1,05% | 6,85% | US$458.532 | US$26.642,47 | 351.812.338 XBP |
| 947 |  Viuly VIU | US$0,0005222 | -16,15% | -23,45% | US$456.847 | US$11.174,88 | 874.906.642 VIU |
| 948 |  Databroker DTX | US$0,02050 | 5,49% | -11,66% | US$453.097 | US$2.190,73 | 22.099.932 DTX |
| 949 |  SyncFab MFG | US$0,002791 | -7,21% | -2,52% | US$450.480 | US$1.287,01 | 161.422.359 MFG |
| 950 |  Dorado DOR | US$0,001470 | -7,73% | -12,46% | US$449.205 | US$26.964,83 | 305.583.782 DOR |
Tabel di atas menampilkan halaman 19 dari total 38 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.