Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Gambit GAM | US$3,18 | 3,97% | -15,28% | US$3.671.892 | US$435,21 | 1.154.053 GAM |
| 1102 |  Karma KRM | US$0,001923 | -11,92% | 2,62% | US$3.428.985 | US$201,30 | 1.782.809.241 KRM |
| 1103 |  Sequence SEQ | US$0,06547 | 7,70% | 17,86% | US$3.009.046 | US$414,64 | 45.963.145 SEQ |
| 1104 |  XPA XPA | US$0,05250 | 36,23% | 72,39% | US$3.002.089 | US$280,58 | 57.177.751 XPA |
| 1105 |  CHIPS CHIPS | US$0,1396 | 11,89% | 117,86% | US$2.930.227 | US$0,01453 | 20.995.342 CHIPS |
| 1106 |  Quark QRK | US$0,01067 | 1,67% | 55,80% | US$2.735.854 | US$447,68 | 256.496.393 QRK |
| 1107 |  ShipChain SHIP | US$0,01249 | -8,08% | -16,38% | US$2.578.046 | US$259,14 | 206.423.903 SHIP |
| 1108 |  C2C System C2C | US$0,008405 | -1,15% | -1,39% | US$2.521.328 | US$172,16 | 299.969.680 C2C |
| 1109 |  SounDAC XSD | US$0,1671 | 11,00% | -5,80% | US$2.436.341 | US$200,53 | 14.581.806 XSD |
| 1110 |  Winding Tree LIF | US$0,1117 | 5,02% | 17,89% | US$2.239.903 | US$63,35 | 20.050.989 LIF |
| 1111 |  Tokes TKS | US$0,6269 | -0,23% | -2,28% | US$2.144.692 | US$172,00 | 3.421.102 TKS |
| 1112 |  FoodCoin FOOD | US$0,005365 | 9,82% | 29,73% | US$2.139.723 | US$384,04 | 398.837.470 FOOD |
| 1113 |  Sharpe Platform Token SHP | US$0,1230 | -0,77% | 15,18% | US$2.112.499 | US$348,36 | 17.180.144 SHP |
| 1114 |  Hubii Network HBT | US$0,1496 | -2,10% | -10,31% | US$2.021.394 | US$465,71 | 13.516.418 HBT |
| 1115 |  bitqy BQ | US$0,0006315 | 0,00% | -28,20% | US$1.965.596 | US$49,90 | 3.112.670.515 BQ |
| 1116 |  Soniq SONIQ | US$0,04260 | -1,16% | -17,51% | US$1.916.884 | US$335,31 | 45.000.020 SONIQ |
| 1117 |  Target Coin TGT | US$0,001916 | 0,00% | 0,46% | US$1.824.944 | US$36,60 | 952.429.892 TGT |
| 1118 |  Fluz Fluz FLUZ | US$0,008613 | -4,65% | 0,06% | US$1.763.807 | US$152,01 | 204.780.000 FLUZ |
| 1119 |  Sociall SCL | US$0,09900 | -8,24% | 11,19% | US$1.654.656 | US$10,87 | 16.714.020 SCL |
| 1120 |  BlueCoin BLU | US$0,002860 | 12,64% | 0,20% | US$1.643.356 | US$479,78 | 574.683.675 BLU |
| 1121 |  Breakout Stake BRX | US$0,2555 | -5,67% | 19,86% | US$1.601.363 | US$423,06 | 6.268.082 BRX |
| 1122 |  LatiumX LATX | US$0,01801 | -1,87% | -2,22% | US$1.516.418 | US$80,01 | 84.187.280 LATX |
| 1123 |  Maxcoin MAX | US$0,02446 | -2,91% | -2,08% | US$1.503.094 | US$224,46 | 61.445.805 MAX |
| 1124 |  Coinvest COIN | US$0,1396 | 0,44% | -0,75% | US$1.419.512 | US$107,50 | 10.168.177 COIN |
| 1125 |  Bee Token BEE | US$0,008086 | 4,95% | 15,66% | US$1.414.604 | US$283,66 | 174.944.542 BEE |
| 1126 |  Vezt VZT | US$0,02279 | 18,03% | -75,23% | US$1.401.271 | US$25,10 | 61.497.674 VZT |
| 1127 |  Starta STA | US$0,2679 | 18,70% | 18,25% | US$1.393.259 | US$11,05 | 5.200.017 STA |
| 1128 |  CryptoCarbon CCRB | US$0,05582 | -0,50% | -11,04% | US$1.378.355 | US$63,16 | 24.690.718 CCRB |
| 1129 |  Local World Forwarders LWF | US$0,01378 | -6,14% | -22,90% | US$1.339.734 | US$57,69 | 97.199.682 LWF |
| 1130 |  Zeitcoin ZEIT | US$0,00003565 | -6,37% | -1,43% | US$1.317.954 | US$85,24 | 36.971.219.762 ZEIT |
| 1131 |  Cryptopay CPAY | US$0,01890 | 24,14% | 29,29% | US$1.291.513 | US$197,63 | 68.325.467 CPAY |
| 1132 |  PoSW Coin POSW | US$0,02919 | 0,00% | -14,34% | US$1.287.212 | US$111,32 | 44.100.000 POSW |
| 1133 |  Atmos ATMOS | US$0,01277 | 0,65% | -0,34% | US$1.286.148 | US$9,41 | 100.685.206 ATMOS |
| 1134 |  Astro ASTRO | US$0,3675 | -24,88% | -12,48% | US$1.217.994 | US$19,83 | 3.313.833 ASTRO |
| 1135 |  HelloGold HGT | US$0,004461 | 11,81% | 12,30% | US$1.173.399 | US$343,46 | 263.034.654 HGT |
| 1136 |  Global Awards Token GAT | US$0,002183 | 2,64% | -5,82% | US$1.156.695 | US$396,40 | 529.861.449 GAT |
| 1137 |  FidentiaX FDX | US$0,01096 | 19,92% | 8,90% | US$1.150.714 | US$49,45 | 105.000.000 FDX |
| 1138 |  HEAT HEAT | US$0,03153 | 4,73% | 1,89% | US$1.147.937 | US$158,29 | 36.402.483 HEAT |
| 1139 |  HyperStake HYP | US$0,0008201 | -3,31% | 1,84% | US$1.101.053 | US$474,75 | 1.342.515.408 HYP |
| 1140 |  Blue Protocol BLUE | US$0,02982 | -8,77% | -26,05% | US$1.092.723 | US$466,24 | 36.645.278 BLUE |
| 1141 |  Tokenbox TBX | US$0,09451 | 29,18% | 38,23% | US$1.077.487 | US$161,19 | 11.400.546 TBX |
| 1142 |  Fidelium FID | US$0,008686 | 80,11% | 14,76% | US$1.023.183 | US$96,65 | 117.792.948 FID |
| 1143 |  BitClave CAT | US$0,001993 | -4,05% | 4,22% | US$999.057 | US$341,74 | 501.394.406 CAT |
| 1144 |  PHI Token PHI | US$0,1910 | 4,76% | 101,68% | US$961.409 | US$67,04 | 5.032.314 PHI |
| 1145 |  Speed Mining Service SMS | US$9,16 | 1,50% | -18,88% | US$958.926 | US$238,83 | 104.680 SMS |
| 1146 |  Uniform Fiscal Object UFO | US$0,0002555 | 0,65% | -23,82% | US$939.508 | US$202,53 | 3.677.439.387 UFO |
| 1147 |  NobleCoin NOBL | US$0,0003832 | -13,73% | -21,51% | US$896.548 | US$107,30 | 2.339.521.669 NOBL |
| 1148 |  Opus OPT | US$0,006387 | 0,65% | 0,41% | US$894.691 | US$21,89 | 140.080.549 OPT |
| 1149 |  Bitswift BITS | US$0,2301 | 1,04% | 19,18% | US$893.695 | US$86,51 | 3.884.635 BITS |
| 1150 |  Lampix PIX | US$0,006554 | 0,82% | 7,28% | US$886.875 | US$402,12 | 135.322.017 PIX |
Tabel di atas menampilkan halaman 23 dari total 38 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.