Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ZINC ZINC | US$0,07914 | -6,21% | 9,68% | US$293.502 | US$12.654,97 | 3.708.596 ZINC |
| 1002 |  CatoCoin CATO | US$0,2679 | -16,11% | -35,11% | US$292.748 | US$1.242,96 | 1.092.874 CATO |
| 1003 |  Tourist Token TOTO | US$0,00005134 | -12,08% | -11,51% | US$292.573 | US$210.040 | 5.698.732.242 TOTO |
| 1004 |  DigitalPrice DP | US$0,01469 | 2,89% | 0,14% | US$290.579 | US$801,87 | 19.780.674 DP |
| 1005 |  BitStation BSTN | US$0,00007981 | 23,37% | -12,85% | US$287.650 | US$2.384,26 | 3.604.185.603 BSTN |
| 1006 |  EtherGem EGEM | US$0,02745 | 10,80% | -20,61% | US$286.792 | US$3.061,29 | 10.447.651 EGEM |
| 1007 |  Elysian ELY | US$0,003564 | -1,87% | 16,49% | US$285.225 | US$177.519 | 80.037.472 ELY |
| 1008 |  PeepCoin PCN | US$0,00001187 | 6,09% | 25,34% | US$283.879 | US$4.376,99 | 23.909.955.707 PCN |
| 1009 |  Rupaya RUPX | US$0,007573 | 2,29% | -46,43% | US$282.555 | US$775,59 | 37.309.834 RUPX |
| 1010 |  Onix ONX | US$0,002491 | 6,33% | 13,56% | US$266.710 | US$2.843,97 | 107.072.781 ONX |
| 1011 |  Senderon SDRN | US$0,005876 | 13,00% | 111,19% | US$261.047 | US$4.406,84 | 44.425.900 SDRN |
| 1012 |  Citadel CTL | US$0,02338 | -5,46% | -11,23% | US$248.402 | US$1.687,15 | 10.626.202 CTL |
| 1013 |  ProCurrency PROC | US$0,002427 | 9,28% | 12,70% | US$241.760 | US$1.864,22 | 99.610.465 PROC |
| 1014 |  SGPay SGP | US$0,1184 | 16,29% | -24,19% | US$236.868 | US$110.010 | 2.000.000 SGP |
| 1015 |  Authorship ATS | US$0,002292 | -3,57% | 23,85% | US$229.132 | US$19.466,56 | 99.971.428 ATS |
| 1016 |  Rupee RUP | US$0,009169 | -16,47% | -34,28% | US$225.729 | US$1.577,17 | 24.617.597 RUP |
| 1017 |  Intelligent Trading Foundation ITT | US$0,02283 | -21,51% | -11,13% | US$223.730 | US$1.974,29 | 9.799.899 ITT |
| 1018 |  XDNA XDNA | US$0,1277 | -0,08% | -5,15% | US$221.686 | US$3.937,34 | 1.736.349 XDNA |
| 1019 |  DraftCoin DFT | US$0,02703 | 1,18% | 4,97% | US$216.706 | US$4.577,82 | 8.017.532 DFT |
| 1020 |  Blakecoin BLC | US$0,01053 | 26,64% | 28,45% | US$205.287 | US$930,04 | 19.487.306 BLC |
| 1021 |  Jetcoin JET | US$0,03002 | 0,69% | 15,53% | US$204.829 | US$18.974,05 | 6.823.701 JET |
| 1022 |  FirstCoin FRST | US$0,006531 | -5,71% | -19,70% | US$203.816 | US$551,79 | 31.207.528 FRST |
| 1023 |  Sharechain SSS | US$0,00007981 | -33,98% | -46,01% | US$203.039 | US$1.888,49 | 2.544.023.561 SSS |
| 1024 |  KZ Cash KZC | US$0,08622 | 13,23% | -16,99% | US$201.830 | US$1.209,35 | 2.340.755 KZC |
| 1025 |  Bank Coin BANK | US$0,03193 | -5,05% | 65,70% | US$197.387 | US$717,22 | 6.180.917 BANK |
| 1026 |  Obsidian ODN | US$0,007657 | -27,99% | -55,26% | US$191.419 | US$2.292,05 | 25.000.000 ODN |
| 1027 |  Lobstex LOBS | US$0,02883 | -39,32% | -2,00% | US$190.343 | US$23.381,91 | 6.601.146 LOBS |
| 1028 |  Earth Token EARTH | US$0,0008944 | 6,87% | 18,73% | US$183.613 | US$46.752,44 | 205.300.250 EARTH |
| 1029 |  Minereum MNE | US$0,04700 | 5,83% | 7,91% | US$182.734 | US$734,92 | 3.888.085 MNE |
| 1030 |  TEKcoin TEK | US$0,0001277 | 11,05% | 37,06% | US$180.631 | US$1.376,72 | 1.414.054.562 TEK |
| 1031 |  CryptoFlow CFL | US$0,006642 | 2,69% | 0,00% | US$180.414 | US$15.445,11 | 27.160.903 CFL |
| 1032 |  Havy HAVY | US$0,00003120 | 3,11% | 54,47% | US$179.099 | US$19.114,84 | 5.740.345.609 HAVY |
| 1033 |  Linx LINX | US$0,006068 | -5,63% | -10,26% | US$176.983 | US$895,67 | 29.168.451 LINX |
| 1034 |  EXMR FDN EXMR | US$0,01468 | 7,34% | 15,08% | US$172.515 | US$12.664,63 | 11.749.326 EXMR |
| 1035 |  Datarius Credit DTRC | US$0,001288 | -3,25% | 11,42% | US$164.491 | US$323.362 | 127.756.071 DTRC |
| 1036 |  Skeincoin SKC | US$0,01194 | -10,63% | -37,62% | US$160.885 | US$566,23 | 13.470.343 SKC |
| 1037 |  AceD ACED | US$0,08048 | -15,33% | -4,81% | US$158.815 | US$715,79 | 1.973.438 ACED |
| 1038 |  XOVBank XOV | US$0,003319 | 1,08% | -18,77% | US$157.991 | US$13.271,87 | 47.608.635 XOV |
| 1039 |  RouletteToken RLT | US$0,01539 | -2,33% | 2,16% | US$157.285 | US$4.228,24 | 10.218.188 RLT |
| 1040 |  WhaleCoin WHL | US$0,01514 | 3,32% | -3,22% | US$154.302 | US$91.917,00 | 10.192.294 WHL |
| 1041 |  PutinCoin PUT | US$0,0002607 | -10,82% | -20,22% | US$143.041 | US$4.542,32 | 548.771.348 PUT |
| 1042 |  DeusCoin DEUS | US$0,01273 | -9,56% | -33,78% | US$141.068 | US$2.109,91 | 11.079.837 DEUS |
| 1043 |  BitcoiNote BTCN | US$0,01469 | 26,92% | 16,39% | US$138.307 | US$549,60 | 9.417.184 BTCN |
| 1044 |  CannaCoin CCN | US$0,02938 | 1,91% | 16,04% | US$138.151 | US$546,74 | 4.702.188 CCN |
| 1045 |  SagaCoin SAGA | US$0,02561 | 10,67% | -4,50% | US$135.726 | US$1.370,95 | 5.299.368 SAGA |
| 1046 |  Bitsum BSM | US$0,0001324 | 4,29% | -25,76% | US$135.320 | US$1.598,11 | 1.022.372.624 BSM |
| 1047 |  Accelerator Network ACC | US$0,2423 | 16,00% | 5,76% | US$132.391 | US$908,69 | 546.343 ACC |
| 1048 |  CROAT CROAT | US$0,003641 | 8,25% | -9,93% | US$130.080 | US$871,43 | 35.730.594 CROAT |
| 1049 |  Thunderstake TSC | US$0,0006875 | 2,30% | -21,14% | US$129.943 | US$1.251,83 | 189.014.260 TSC |
| 1050 |  DeltaChain DELTA | US$0,00002895 | -14,60% | -6,15% | US$129.662 | US$530,62 | 4.479.488.833 DELTA |
Tabel di atas menampilkan halaman 21 dari total 38 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.