Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Veros VRS | US$0,008226 | 2,63% | 6,26% | US$128.363 | US$1.318,92 | 15.605.350 VRS |
| 1052 |  Crowdholding YUP | US$0,0008842 | 5,00% | 3,86% | US$127.331 | US$3.760,31 | 144.004.852 YUP |
| 1053 |  Unify UNIFY | US$0,006923 | -22,43% | -21,95% | US$123.646 | US$2.216,81 | 17.860.831 UNIFY |
| 1054 |  Transcodium TNS | US$0,003413 | -9,74% | -11,13% | US$121.877 | US$1.654,25 | 35.711.897 TNS |
| 1055 |  Digital Money Bits DMB | US$0,001343 | 5,63% | 0,98% | US$119.073 | US$1.332,32 | 88.670.602 DMB |
| 1056 |  Bitblocks BBK | US$0,004120 | 3,61% | 13,62% | US$116.925 | US$1.042,26 | 28.382.257 BBK |
| 1057 |  Printex PRTX | US$0,01188 | -24,68% | -38,15% | US$115.885 | US$1.440,75 | 9.754.787 PRTX |
| 1058 |  ZCore ZCR | US$0,06958 | -6,57% | -5,66% | US$114.994 | US$1.914,96 | 1.652.660 ZCR |
| 1059 |  Ethereum Gold ETG | US$0,009374 | -32,33% | -13,95% | US$112.490 | US$2.592,13 | 12.000.000 ETG |
| 1060 |  TokenDesk TDS | US$0,01084 | 2,90% | 36,55% | US$111.393 | US$12.994,49 | 10.278.325 TDS |
| 1061 |  Zoomba ZBA | US$0,02179 | -16,58% | -28,78% | US$107.564 | US$981,26 | 4.936.694 ZBA |
| 1062 |  EthBet EBET | US$0,01260 | -13,95% | -31,91% | US$107.171 | US$706,49 | 8.504.600 EBET |
| 1063 |  Plancoin PLAN | US$0,01852 | -27,11% | -23,76% | US$101.356 | US$3.812,58 | 5.472.115 PLAN |
| 1064 |  Bitcoin Fast BCF | US$0,006131 | -1,75% | -3,17% | US$99.306 | US$4.905,69 | 16.196.054 BCF |
| 1065 |  ArbitrageCT ARCT | US$0,001070 | -0,93% | -20,46% | US$96.618 | US$1.187,56 | 90.313.617 ARCT |
| 1066 |  ELTCOIN ELTCOIN | US$0,0009850 | -9,81% | 2,70% | US$88.652 | US$1.628,99 | 90.000.000 ELTCOIN |
| 1067 |  MCAP MCAP | US$0,008302 | 5,88% | 3,90% | US$87.084 | US$4.623,32 | 10.490.000 MCAP |
| 1068 |  Desire DSR | US$0,01757 | 2,91% | 6,57% | US$84.896 | US$8.536,91 | 4.831.424 DSR |
| 1069 |  Litecoin Plus LCP | US$0,04343 | 1,17% | 1,98% | US$81.692 | US$564,48 | 1.880.931 LCP |
| 1070 |  Coin(O) CNO | US$0,0007664 | -24,51% | 0,00% | US$80.768 | US$577,59 | 105.381.140 CNO |
| 1071 |  Bitether BTR | US$0,004197 | 6,98% | 29,36% | US$74.190 | US$25.554,16 | 17.675.990 BTR |
| 1072 |  XMCT XMCT | US$0,005727 | -5,60% | -4,54% | US$74.007 | US$174.504 | 12.922.312 XMCT |
| 1073 |  Arion ARION | US$0,01258 | 2,17% | 7,44% | US$72.584 | US$746,09 | 5.767.906 ARION |
| 1074 |  Pascal Lite PASL | US$0,01431 | 12,72% | 77,10% | US$71.850 | US$2.281,84 | 5.022.100 PASL |
| 1075 |  Nitro NOX | US$0,005695 | 8,04% | -33,35% | US$57.778 | US$1.868,59 | 10.145.734 NOX |
| 1076 |  Peerguess GUESS | US$0,001630 | -1,37% | -3,50% | US$57.434 | US$1.006,56 | 35.241.678 GUESS |
| 1077 |  Garlicoin GRLC | US$0,004287 | -3,03% | 17,29% | US$53.907 | US$716,64 | 12.574.285 GRLC |
| 1078 |  EagleCoin EAGLE | US$0,02529 | 7,93% | 94,26% | US$52.948 | US$1.241,63 | 2.093.421 EAGLE |
| 1079 |  Tokugawa TOK | US$0,05173 | 0,44% | 7,75% | US$52.854 | US$607,51 | 1.021.644 TOK |
| 1080 |  Help The Homeless Coin HTH | US$0,0001916 | 0,64% | 0,42% | US$52.758 | US$703,00 | 275.341.250 HTH |
| 1081 |  Steneum Coin STN | US$0,01763 | 6,05% | -30,79% | US$51.599 | US$2.009,75 | 2.926.779 STN |
| 1082 |  Thore Cash TCH | US$0,01196 | -5,45% | -27,17% | US$50.767 | US$213.953 | 4.246.430 TCH |
| 1083 |  HomeBlockCoin HBC | US$0,008641 | 17,36% | -4,85% | US$43.204 | US$676,62 | 5.000.000 HBC |
| 1084 |  Octoin Coin OCC | US$0,08143 | -59,58% | -68,77% | US$33.112 | US$482.329 | 406.626 OCC |
| 1085 |  Mainstream For The Underground MFTU | US$0,0001279 | -0,89% | -30,99% | US$31.335 | US$23.972,27 | 245.000.000 MFTU |
| 1086 |  Ether Kingdoms Token IMP | US$0,08884 | 18,18% | 18,14% | US$27.577 | US$58.744,38 | 310.408 IMP |
| 1087 |  Asiadigicoin ADCN | US$0,0008942 | -25,84% | 15,95% | US$22.293 | US$6.223,17 | 24.931.054 ADCN |
| 1088 |  SpeedCash SCS | US$0,02399 | 42,28% | -77,20% | US$13.786 | US$506,12 | 574.745 SCS |
| 1089 |  GeyserCoin GSR | US$0,08603 | 8,46% | 4,04% | US$4.032 | US$7.990,91 | 46.864 GSR |
| 1090 |  United Traders Token UTT | US$0,3495 | -11,14% | -5,20% | US$13.048.488 | US$155,74 | 37.339.525 UTT |
| 1091 |  Tao XTO | US$0,3587 | 1,39% | 23,36% | US$11.908.624 | US$19,99 | 33.198.976 XTO |
| 1092 |  Credo CREDO | US$0,01724 | -17,25% | -33,53% | US$9.482.790 | US$9,02 | 549.891.703 CREDO |
| 1093 |  Scorum Coins SCR | US$0,2683 | 31,81% | 6,85% | US$7.851.785 | US$470,59 | 29.265.075 SCR |
| 1094 |  Ecobit ECOB | US$0,01469 | 0,00% | -2,81% | US$6.528.908 | US$10,06 | 444.444.444 ECOB |
| 1095 |  Russian Miner Coin RMC | US$4.042,81 | 0,64% | -3,16% | US$6.092.512 | US$48,51 | 1.507 RMC |
| 1096 |  AsiaCoin AC | US$0,002938 | 5,23% | -14,83% | US$5.408.892 | US$34,78 | 1.841.006.316 AC |
| 1097 |  Grid+ GRID | US$0,1378 | -11,85% | 3,27% | US$5.406.200 | US$16,76 | 39.236.491 GRID |
| 1098 |  BitDice CSNO | US$0,07664 | 9,79% | 20,25% | US$5.365.059 | US$107,30 | 70.000.000 CSNO |
| 1099 |  Rise RISE | US$0,03932 | -30,05% | 32,55% | US$5.072.999 | US$299,23 | 129.026.636 RISE |
| 1100 |  Primalbase Token PBT | US$3.398,25 | -2,69% | -7,62% | US$4.247.814 | US$177,16 | 1.250 PBT |
Tabel di atas menampilkan halaman 22 dari total 38 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.