Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Dystem DTEM | US$0,03711 | -13,88% | -18,05% | US$96.008 | US$58,99 | 2.587.247 DTEM |
| 1352 |  Dinero DIN | US$0,01180 | 3,85% | -35,47% | US$94.432 | US$426,56 | 8.006.033 DIN |
| 1353 |  GoldBlocks GB | US$0,006029 | 2,90% | 5,73% | US$93.834 | US$35,08 | 15.563.873 GB |
| 1354 |  LiteBar LTB | US$0,09612 | 0,64% | 11,40% | US$91.737 | US$9,23 | 954.360 LTB |
| 1355 |  Fintab FNTB | US$0,03232 | 7,76% | -0,20% | US$89.824 | US$282,13 | 2.779.387 FNTB |
| 1356 |  SpaceCoin SPACE | US$0,003704 | -18,84% | -3,55% | US$89.703 | US$0,8914 | 24.214.852 SPACE |
| 1357 |  Philosopher Stones PHS | US$0,01491 | 1,08% | 0,00% | US$89.668 | US$46,54 | 6.014.340 PHS |
| 1358 |  Shadow Token SHDW | US$0,01277 | -36,64% | 33,89% | US$89.418 | US$2,55 | 7.000.000 SHDW |
| 1359 |  Numus NMS | US$0,03193 | -26,42% | -36,63% | US$87.849 | US$420,90 | 2.750.877 NMS |
| 1360 |  Harvest Masternode Coin HC | US$0,02395 | 1,18% | 11,87% | US$85.528 | US$233,51 | 3.570.938 HC |
| 1361 |  Coin2.1 C2 | US$0,001078 | 12,97% | 0,00% | US$84.380 | US$1,99 | 78.245.975 C2 |
| 1362 |  Titcoin TIT | US$0,001661 | 4,67% | 55,19% | US$82.862 | US$107,72 | 49.898.202 TIT |
| 1363 |  Jin Coin JIN | US$0,008303 | -0,10% | -30,30% | US$82.702 | US$0,8001 | 9.960.402 JIN |
| 1364 |  RevolverCoin XRE | US$0,003513 | 0,65% | -1,38% | US$81.298 | US$10,76 | 23.143.244 XRE |
| 1365 |  ParallelCoin DUO | US$0,2558 | -4,59% | -4,03% | US$80.505 | US$45,93 | 314.719 DUO |
| 1366 |  Bolivarcoin BOLI | US$0,006842 | 0,09% | -3,81% | US$79.890 | US$97,27 | 11.676.325 BOLI |
| 1367 |  BigUp BIGUP | US$0,00003643 | -33,32% | -27,80% | US$77.880 | US$1,93 | 2.137.572.489 BIGUP |
| 1368 |  AquariusCoin ARCO | US$0,04043 | 0,00% | -15,71% | US$77.832 | US$9,33 | 1.925.137 ARCO |
| 1369 |  IQ.cash IQ | US$0,03070 | -1,77% | -22,80% | US$76.737 | US$248,85 | 2.499.751 IQ |
| 1370 |  Sativacoin STV | US$0,01035 | 61,54% | -7,58% | US$73.422 | US$70,34 | 7.096.086 STV |
| 1371 |  C-Bit XCT | US$0,0004648 | -8,45% | -19,41% | US$73.258 | US$19,89 | 157.625.875 XCT |
| 1372 |  Datacoin DTC | US$0,002173 | 26,15% | 25,35% | US$72.190 | US$3,70 | 33.220.229 DTC |
| 1373 |  RonPaulCoin RPC | US$0,07345 | 11,22% | 15,27% | US$71.867 | US$184,17 | 978.447 RPC |
| 1374 |  High Voltage HVCO | US$0,04790 | -0,02% | -0,42% | US$71.574 | US$39,59 | 1.494.171 HVCO |
| 1375 |  VoteCoin VOT | US$0,001827 | -5,81% | -28,93% | US$69.178 | US$88,56 | 37.866.625 VOT |
| 1376 |  Signatum SIGT | US$0,0006387 | 0,00% | 0,00% | US$68.962 | US$10,45 | 107.972.766 SIGT |
| 1377 |  SparksPay SPK | US$0,01866 | -8,00% | 8,16% | US$67.448 | US$143,67 | 3.614.358 SPK |
| 1378 |  Swing SWING | US$0,01859 | 47,18% | 36,18% | US$67.308 | US$8,22 | 3.621.440 SWING |
| 1379 |  OctoCoin 888 | US$0,001214 | -7,70% | -45,16% | US$66.774 | US$3,50 | 54.986.834 888 |
| 1380 |  300 Token 300 | US$214,18 | -1,00% | -9,22% | US$64.253 | US$181,47 | 300 300 |
| 1381 |  GlobalBoost-Y BSTY | US$0,004224 | -1,74% | -12,36% | US$64.158 | US$12,82 | 15.189.178 BSTY |
| 1382 |  Quatloo QTL | US$0,008303 | -7,21% | -4,79% | US$64.090 | US$6,15 | 7.718.883 QTL |
| 1383 |  Safe Trade Coin XSTC | US$0,0001916 | 0,00% | -24,69% | US$62.624 | US$184,90 | 326.829.322 XSTC |
| 1384 |  Influxcoin INFX | US$0,03704 | 6,60% | -6,22% | US$61.990 | US$17,28 | 1.673.383 INFX |
| 1385 |  Regalcoin REC | US$0,004738 | -22,70% | -66,43% | US$60.638 | US$44,70 | 12.799.009 REC |
| 1386 |  ParkByte PKB | US$0,01268 | 0,88% | -27,41% | US$60.401 | US$16,43 | 4.764.026 PKB |
| 1387 |  Octanox OTX | US$0,007026 | -7,74% | 0,41% | US$59.718 | US$3,51 | 8.500.001 OTX |
| 1388 |  Ethereum Dark ETHD | US$0,03960 | 0,80% | 17,24% | US$59.399 | US$163,40 | 1.500.000 ETHD |
| 1389 |  EcoCoin ECO | US$0,05058 | -16,10% | -18,19% | US$59.228 | US$24,96 | 1.170.862 ECO |
| 1390 |  BERNcash BERN | US$0,0008303 | -6,54% | 0,46% | US$59.146 | US$32,19 | 71.234.301 BERN |
| 1391 |  MustangCoin MST | US$0,09287 | 0,00% | 2,19% | US$58.538 | US$3,39 | 630.343 MST |
| 1392 |  Bankcoin B@ | US$0,005674 | 75,17% | 53,55% | US$58.397 | US$138,53 | 10.291.781 B@ |
| 1393 |  8Bit 8BIT | US$0,03941 | -5,91% | -8,57% | US$57.844 | US$6,51 | 1.467.841 8BIT |
| 1394 |  SecureCoin SRC | US$0,006195 | -9,60% | -9,01% | US$56.649 | US$85,49 | 9.143.831 SRC |
| 1395 |  FolmCoin FLM | US$0,007324 | -15,11% | -13,21% | US$56.268 | US$457,72 | 7.682.633 FLM |
| 1396 |  ChanCoin CHAN | US$0,005365 | -15,45% | -17,54% | US$55.863 | US$44,15 | 10.412.329 CHAN |
| 1397 |  CrowdCoin CRC | US$0,01373 | 4,69% | 3,79% | US$55.624 | US$407,62 | 4.051.060 CRC |
| 1398 |  Master Swiscoin MSCN | US$0,001213 | -20,36% | 7,67% | US$54.748 | US$287,11 | 45.143.320 MSCN |
| 1399 |  Bitcoin 21 XBTC21 | US$0,06860 | 0,00% | -2,52% | US$54.404 | US$1,40 | 793.108 XBTC21 |
| 1400 |  X-Coin XCO | US$0,004359 | -8,65% | -5,19% | US$53.983 | US$348,68 | 12.384.976 XCO |
Tabel di atas menampilkan halaman 28 dari total 38 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.