Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CK USD CKUSD | US$0,9955 | 0,23% | 0,31% | - | US$128.491.008 | - |
| 1552 |  Wiki Token WIKI | US$0,8886 | 7,33% | 6,42% | - | US$159.613 | - |
| 1553 |  Ontology Gas ONG | US$0,5695 | 6,20% | -20,68% | - | US$395,69 | - |
| 1554 |  ParkinGo GOT | US$0,5673 | 1,07% | 7,91% | - | US$4.944,65 | - |
| 1555 |  TeslaCoilCoin TESLA | US$0,4784 | 34,73% | -16,50% | - | US$3.322,42 | - |
| 1556 |  InterCrone ICR | US$0,4562 | -6,08% | -6,19% | - | US$106.652 | - |
| 1557 |  INO COIN INO | US$0,4379 | 2,03% | 3,04% | - | US$416.722 | - |
| 1558 |  Zen Protocol ZP | US$0,4271 | 1,60% | -33,51% | - | US$3.988,22 | - |
| 1559 |  ClubCoin CLUB | US$0,4068 | -1,45% | -11,33% | - | US$18.091,89 | - |
| 1560 |  TerraNova TER | US$0,3798 | 2,78% | -11,80% | - | US$5.741,13 | - |
| 1561 |  SaveNode SNO | US$0,3666 | 28,80% | -32,19% | - | US$33.651,96 | - |
| 1562 |  Abulaba AAA | US$0,3582 | 123,72% | 0,00% | - | US$1.051,56 | - |
| 1563 |  Insight Chain INB | US$0,3459 | 1,15% | 6,76% | - | US$4.300.522 | - |
| 1564 |  ERC20 ERC20 | US$0,3191 | -8,23% | -30,13% | - | US$4.891,44 | - |
| 1565 |  Storjcoin X SJCX | US$0,2436 | -14,98% | -28,02% | - | US$1.177,40 | - |
| 1566 |  BUMO BU | US$0,2293 | 4,89% | 0,00% | - | US$10.443.440 | - |
| 1567 |  WINCOIN WC | US$0,2139 | 1,14% | -3,70% | - | US$23.728,89 | - |
| 1568 |  Project Pai PAI | US$0,2126 | 4,75% | 0,78% | - | US$6.435.190 | - |
| 1569 |  DigiFinexToken DFT | US$0,2048 | 1,30% | -30,90% | - | US$1.051.026 | - |
| 1570 |  Birake BIR | US$0,1962 | 11,42% | -39,77% | - | US$37.306,79 | - |
| 1571 |  IPChain IPC | US$0,1935 | -2,22% | 10,45% | - | US$24.072,95 | - |
| 1572 |  SegWit2x B2X | US$0,1913 | 7,76% | 3,42% | - | US$38.252,04 | - |
| 1573 |  Ethereum Lite ELITE | US$0,1852 | 1,81% | 0,00% | - | US$20,92 | - |
| 1574 |  Dragon Coins DRG | US$0,1719 | -22,47% | -36,37% | - | US$65.605,11 | - |
| 1575 |  Ether Zero ETZ | US$0,1618 | 12,32% | 38,24% | - | US$231.360 | - |
| 1576 |  Coin2Play C2P | US$0,1606 | 0,23% | -40,87% | - | US$257.908 | - |
| 1577 |  EscrowCoin ESCO | US$0,1595 | 19,99% | 26,35% | - | US$838,79 | - |
| 1578 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1544 | -6,67% | -32,68% | - | US$7.861.584 | - |
| 1579 |  Bettex Coin BTXC | US$0,1525 | -8,10% | 0,00% | - | US$6.472,58 | - |
| 1580 |  Molecular Future MOF | US$0,1169 | 5,36% | 4,67% | - | US$525.968 | - |
| 1581 |  CEDEX Coin CEDEX | US$0,1092 | 44,31% | 37,39% | - | US$1.008,44 | - |
| 1582 |  Fargocoin FRGC | US$0,1029 | 1,29% | -5,62% | - | US$692,40 | - |
| 1583 |  Ethersocial ESN | US$0,1017 | 6,58% | 9,92% | - | US$8.531,73 | - |
| 1584 |  SONO SONO | US$0,1006 | -28,52% | -53,27% | - | US$261,44 | - |
| 1585 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08003 | 1,74% | -29,87% | - | US$76.392,43 | - |
| 1586 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07914 | -0,83% | -31,63% | - | US$50.713,36 | - |
| 1587 |  Pecunio PCO | US$0,07768 | 4,96% | 34,60% | - | US$112.007 | - |
| 1588 |  eosBLACK BLACK | US$0,07362 | 29,94% | -78,25% | - | US$1.543.760 | - |
| 1589 |  BingoCoin BOC | US$0,06741 | 44,81% | -26,72% | - | US$153.427 | - |
| 1590 |  Raise RAISE | US$0,06640 | 0,94% | 16,63% | - | US$3,32 | - |
| 1591 |  Vivid Coin VIVID | US$0,06516 | 1,71% | -38,47% | - | US$741,03 | - |
| 1592 |  CORION COR | US$0,06442 | 4,04% | -6,08% | - | US$27,35 | - |
| 1593 |  Etherecash ECH | US$0,06407 | 1,32% | 0,00% | - | US$1,92 | - |
| 1594 |  Mirai MRI | US$0,06387 | -5,74% | -22,56% | - | US$1.031,36 | - |
| 1595 |  MIB Coin MIB | US$0,06260 | 8,10% | 4,39% | - | US$277.926 | - |
| 1596 |  OTCBTC Token OTB | US$0,06033 | 6,58% | 0,48% | - | US$30.725,82 | - |
| 1597 |  Saifu SFU | US$0,05911 | 1,83% | -1,32% | - | US$472.716 | - |
| 1598 |  MobilinkToken MOLK | US$0,05525 | 16,98% | 0,00% | - | US$125.580 | - |
| 1599 |  Digital Asset Exchange Token DAXT | US$0,05459 | -8,07% | 0,00% | - | US$1.087,05 | - |
| 1600 |  Ti-Value TV | US$0,05308 | -0,24% | -10,65% | - | US$309.775 | - |
Tabel di atas menampilkan halaman 32 dari total 38 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.