Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Billionaire Token XBL | US$0,03196 | 8,32% | -9,04% | US$104.460 | US$29,15 | 3.268.274 XBL |
| 1352 |  Prototanium PR | US$0,5292 | 0,00% | -26,70% | US$104.271 | US$3,42 | 197.051 PR |
| 1353 |  Regalcoin REC | US$0,008133 | 66,70% | 8,46% | US$104.093 | US$86,75 | 12.799.009 REC |
| 1354 |  GlobalToken GLT | US$0,003714 | 1,53% | -26,66% | US$103.879 | US$70,08 | 27.971.200 GLT |
| 1355 |  PostCoin POST | US$0,006456 | 4,58% | -0,80% | US$102.439 | US$268,04 | 15.868.233 POST |
| 1356 |  DaxxCoin DAXX | US$0,0001953 | 1,71% | 1,49% | US$101.723 | US$5,86 | 520.891.780 DAXX |
| 1357 |  Dinero DIN | US$0,01262 | 7,03% | -24,84% | US$101.027 | US$433,09 | 8.006.033 DIN |
| 1358 |  Bitcoin Red BTCRED | US$0,004902 | -3,16% | 0,57% | US$100.735 | US$173,97 | 20.550.001 BTCRED |
| 1359 |  Digital Money Bits DMB | US$0,001108 | -16,88% | -5,33% | US$98.289 | US$166,26 | 88.709.665 DMB |
| 1360 |  PureVidz VIDZ | US$0,0007811 | 0,00% | -3,67% | US$97.861 | US$16,31 | 125.279.775 VIDZ |
| 1361 |  Carebit CARE | US$0,0009905 | -10,46% | -29,39% | US$97.469 | US$112,88 | 98.405.768 CARE |
| 1362 |  GoldBlocks GB | US$0,006249 | 3,44% | -4,00% | US$97.261 | US$2,47 | 15.563.873 GB |
| 1363 |  Joincoin J | US$0,03040 | -4,82% | 5,13% | US$96.585 | US$3,36 | 3.177.196 J |
| 1364 |  SpaceCoin SPACE | US$0,003968 | 6,89% | 3,85% | US$96.115 | US$26,79 | 24.223.439 SPACE |
| 1365 |  ParallelCoin DUO | US$0,3037 | 18,48% | 9,57% | US$95.582 | US$179,61 | 314.719 DUO |
| 1366 |  Fintab FNTB | US$0,03365 | 4,13% | 3,99% | US$93.538 | US$449,75 | 2.779.387 FNTB |
| 1367 |  C-Bit XCT | US$0,0005859 | 25,80% | 12,61% | US$92.346 | US$103,98 | 157.625.875 XCT |
| 1368 |  Philosopher Stones PHS | US$0,01530 | 0,00% | 0,00% | US$92.004 | US$46,09 | 6.014.340 PHS |
| 1369 |  WavesGo WGO | US$0,01024 | -10,36% | -6,78% | US$91.530 | US$309,77 | 8.936.482 WGO |
| 1370 |  Titcoin TIT | US$0,001823 | 9,53% | 0,00% | US$90.948 | US$2,29 | 49.898.202 TIT |
| 1371 |  Shadow Token SHDW | US$0,01283 | -7,10% | 32,46% | US$89.801 | US$2,57 | 7.000.000 SHDW |
| 1372 |  MojoCoin MOJO | US$0,007128 | -18,41% | -36,72% | US$87.382 | US$13,27 | 12.259.010 MOJO |
| 1373 |  VoteCoin VOT | US$0,002278 | 24,55% | -4,88% | US$86.440 | US$265,64 | 37.940.250 VOT |
| 1374 |  CoinonatX XCXT | US$0,004339 | -29,48% | 7,42% | US$84.691 | US$159,15 | 19.519.912 XCXT |
| 1375 |  Dreamcoin DRM | US$0,03365 | 64,33% | 0,00% | US$83.951 | US$0,6731 | 2.494.514 DRM |
| 1376 |  Harvest Masternode Coin HC | US$0,02330 | -2,90% | 2,20% | US$83.229 | US$342,40 | 3.571.440 HC |
| 1377 |  RevolverCoin XRE | US$0,003580 | 1,71% | -1,69% | US$82.868 | US$13,41 | 23.146.099 XRE |
| 1378 |  Jin Coin JIN | US$0,008311 | 0,40% | -31,23% | US$82.785 | US$0,8009 | 9.960.402 JIN |
| 1379 |  LiteBar LTB | US$0,08632 | -10,39% | -8,52% | US$82.394 | US$6,49 | 954.561 LTB |
| 1380 |  Bolivarcoin BOLI | US$0,007035 | 2,64% | -2,09% | US$82.228 | US$105,83 | 11.688.125 BOLI |
| 1381 |  BigUp BIGUP | US$0,00003757 | 2,05% | -45,33% | US$80.301 | US$2,78 | 2.137.572.489 BIGUP |
| 1382 |  AquariusCoin ARCO | US$0,04048 | 0,93% | -1,40% | US$77.957 | US$7,48 | 1.925.651 ARCO |
| 1383 |  Coin(O) CNO | US$0,0007160 | -6,77% | -31,18% | US$75.458 | US$221,35 | 105.382.068 CNO |
| 1384 |  Sativacoin STV | US$0,01037 | 25,14% | -8,54% | US$73.617 | US$45,08 | 7.096.090 STV |
| 1385 |  Coin2.1 C2 | US$0,0009113 | 0,00% | 0,28% | US$71.308 | US$18,25 | 78.245.975 C2 |
| 1386 |  SecureCoin SRC | US$0,007585 | 22,15% | 9,52% | US$69.400 | US$44,11 | 9.149.681 SRC |
| 1387 |  Signatum SIGT | US$0,0006414 | 1,27% | 0,00% | US$69.259 | US$7,29 | 107.972.766 SIGT |
| 1388 |  Debitcoin DBTC | US$0,003841 | 0,00% | -4,83% | US$69.130 | US$3,88 | 17.999.629 DBTC |
| 1389 |  CrowdCoin CRC | US$0,01696 | 24,14% | 20,63% | US$68.951 | US$495,93 | 4.064.880 CRC |
| 1390 |  High Voltage HVCO | US$0,04596 | -4,26% | 37,23% | US$68.668 | US$0,6894 | 1.494.171 HVCO |
| 1391 |  OctoCoin 888 | US$0,001237 | 1,81% | -25,56% | US$68.008 | US$29,53 | 54.986.834 888 |
| 1392 |  BERNcash BERN | US$0,0009488 | 14,03% | 12,17% | US$67.586 | US$28,13 | 71.234.301 BERN |
| 1393 |  Octanox OTX | US$0,007811 | 10,95% | 3,99% | US$66.397 | US$3,71 | 8.500.001 OTX |
| 1394 |  GlobalBoost-Y BSTY | US$0,004337 | 2,29% | -10,07% | US$65.905 | US$22,58 | 15.196.178 BSTY |
| 1395 |  Pascal Lite PASL | US$0,01302 | -8,96% | 25,61% | US$65.383 | US$411,91 | 5.022.100 PASL |
| 1396 |  RonPaulCoin RPC | US$0,06672 | -9,35% | 2,60% | US$65.307 | US$47,57 | 978.788 RPC |
| 1397 |  Quatloo QTL | US$0,008397 | 0,94% | -5,05% | US$64.818 | US$480,35 | 7.718.883 QTL |
| 1398 |  Safe Trade Coin XSTC | US$0,0001953 | 1,71% | 0,00% | US$63.825 | US$70,04 | 326.829.322 XSTC |
| 1399 |  8Bit 8BIT | US$0,04309 | 9,15% | -2,55% | US$63.253 | US$84,37 | 1.467.841 8BIT |
| 1400 |  FolmCoin FLM | US$0,008125 | 10,72% | -3,30% | US$62.673 | US$116,49 | 7.713.143 FLM |
Tabel di atas menampilkan halaman 28 dari total 38 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.