Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitvolt VOLT | US$0,0005859 | 1,71% | 0,10% | US$9.718 | US$0,9198 | 16.588.056 VOLT |
| 1502 |  Credence Coin CRDNC | US$0,002764 | 1,44% | 0,00% | US$9.472 | US$2,23 | 3.427.006 CRDNC |
| 1503 |  PRCoin PRC | US$0,0003906 | 1,71% | 6,16% | US$9.417 | US$15,42 | 24.110.600 PRC |
| 1504 |  Wild Beast Block WBB | US$0,04954 | 2,65% | -16,47% | US$9.012 | US$2,58 | 181.919 WBB |
| 1505 |  Pioneer Coin PCOIN | US$0,002799 | 7,29% | -2,66% | US$8.319 | US$65,15 | 2.972.117 PCOIN |
| 1506 |  Royal Kingdom Coin RKC | US$0,002994 | 8,81% | 3,72% | US$8.085 | US$7,49 | 2.700.000 RKC |
| 1507 |  SocialCoin SOCC | US$0,005208 | 0,45% | -31,44% | US$7.212 | US$182,34 | 1.384.879 SOCC |
| 1508 |  GlassCoin GLS | US$0,002315 | 0,06% | 0,00% | US$7.137 | US$1,38 | 3.082.639 GLS |
| 1509 |  PonziCoin PONZI | US$0,008072 | 1,71% | 22,26% | US$6.951 | US$35,67 | 861.099 PONZI |
| 1510 |  Interzone ITZ | US$0,002474 | 1,71% | 8,68% | US$6.560 | US$25,22 | 2.652.019 ITZ |
| 1511 |  Argus ARGUS | US$0,005107 | 2,96% | -3,13% | US$5.864 | US$18,36 | 1.148.324 ARGUS |
| 1512 |  Concoin CONX | US$0,006486 | 1,44% | 0,00% | US$4.827 | US$6,37 | 744.266 CONX |
| 1513 |  CrevaCoin CREVA | US$0,0001287 | 10,60% | -4,89% | US$4.683 | US$197,48 | 36.390.750 CREVA |
| 1514 |  Coimatic 2.0 CTIC2 | US$0,0003255 | 1,71% | 0,44% | US$4.405 | US$2,31 | 13.532.750 CTIC2 |
| 1515 |  Coupecoin COUPE | US$0,00001809 | -12,00% | -10,74% | US$3.950 | US$135,21 | 218.281.462 COUPE |
| 1516 |  Dollar International DOLLAR | US$0,005077 | 0,00% | -21,92% | US$3.827 | US$3,61 | 753.776 DOLLAR |
| 1517 |  AnarchistsPrime ACP | US$0,0008462 | 10,18% | 8,44% | US$3.719 | US$11,40 | 4.394.874 ACP |
| 1518 |  BowsCoin BSC | US$0,0006510 | 1,71% | -10,87% | US$3.613 | US$3,74 | 5.550.102 BSC |
| 1519 |  BitAsean BAS | US$0,0006743 | 6,90% | 2,35% | US$3.371 | US$59,98 | 5.000.000 BAS |
| 1520 |  Adrenaline ADN | US$0,0002604 | -18,64% | -18,56% | US$3.235 | US$15,23 | 12.423.294 ADN |
| 1521 |  Coimatic 3.0 CTIC3 | US$0,001156 | -0,07% | -10,86% | US$2.613 | US$5,78 | 2.259.512 CTIC3 |
| 1522 |  Project-X NANOX | US$26.038,05 | 7,06% | 0,09% | US$2.038 | US$67,90 | 0 NANOX |
| 1523 |  Save and Gain SANDG | US$0,0006510 | 1,71% | 3,76% | US$1.995 | US$0,9764 | 3.064.800 SANDG |
| 1524 |  Vault Coin VLTC | US$0,00006510 | 1,71% | 0,10% | US$1.978 | US$169,37 | 30.385.540 VLTC |
| 1525 |  POLY AI AI | US$0,0001124 | 56,83% | -10,96% | US$256 | US$100,27 | 2.281.981 AI |
| 1526 |  LevoPlus LVPS | US$0,00001913 | 1,58% | -76,16% | US$39 | US$0,2265 | 2.052.712 LVPS |
| 1527 |  CryptopiaFeeShares CEFS | US$944,85 | 5,57% | 15,31% | - | US$2.601,47 | - |
| 1528 |  FOIN FOIN | US$559,14 | -1,05% | -15,84% | - | US$219.035 | - |
| 1529 |  WETH WETH | US$225,64 | 7,41% | 6,75% | - | US$103.011 | - |
| 1530 |  ThoreCoin THR | US$30,05 | 7,06% | 30,85% | - | US$50.734,17 | - |
| 1531 |  Internet of Things XOT | US$28,64 | 1,76% | -43,33% | - | US$3.729,46 | - |
| 1532 |  Alphabit ABC | US$23,81 | -2,00% | 0,00% | - | US$10,18 | - |
| 1533 |  Bitcoin God GOD | US$11,10 | -1,52% | -13,44% | - | US$6.991,50 | - |
| 1534 |  Aidos Kuneen ADK | US$9,57 | -0,74% | -17,21% | - | US$74.794,84 | - |
| 1535 |  FuturoCoin FTO | US$6,92 | -7,74% | -10,64% | - | US$323.639 | - |
| 1536 |  Lightning Bitcoin LBTC | US$6,28 | 0,48% | 3,80% | - | US$384.985 | - |
| 1537 |  Super Bitcoin SBTC | US$5,92 | -5,26% | -2,06% | - | US$1.464.746 | - |
| 1538 |  Concierge Coin CCC | US$4,83 | -5,98% | 0,00% | - | US$379.771 | - |
| 1539 |  Exchange Union XUC | US$4,08 | 2,62% | 0,58% | - | US$131.670 | - |
| 1540 |  Smart Application Chain SAC | US$4,04 | 5,73% | -10,42% | - | US$936.337 | - |
| 1541 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,48 | -16,44% | -5,58% | - | US$629.690 | - |
| 1542 |  United Bitcoin UBTC | US$3,41 | -8,38% | -18,10% | - | US$222.673 | - |
| 1543 |  EPLUS Coin EPLUS | US$2,00 | 0,89% | -24,89% | - | US$100.790 | - |
| 1544 |  Gentarium GTM | US$1,49 | 17,74% | 31,81% | - | US$113.671 | - |
| 1545 |  Spendcoin SPND | US$1,44 | 5,67% | 0,00% | - | US$461.833 | - |
| 1546 |  Quant QNT | US$1,43 | 3,01% | 75,55% | - | US$256.309 | - |
| 1547 |  Monero Classic XMC | US$1,31 | 0,68% | -3,46% | - | US$34.872,92 | - |
| 1548 |  Monero Original XMO | US$1,30 | 3,67% | -2,72% | - | US$1.758,45 | - |
| 1549 |  PayDay Coin PDX | US$1,10 | 0,73% | -42,53% | - | US$15.135,68 | - |
| 1550 |  STEX STEX | US$1,06 | 77,65% | 0,00% | - | US$58,60 | - |
Tabel di atas menampilkan halaman 31 dari total 38 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.