Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005835 | -11,57% | -21,15% | - | US$916,77 | - |
| 1702 |  Centaure CEN | US$0,005808 | 62,06% | -55,29% | - | US$571,36 | - |
| 1703 |  Esports Token EST | US$0,005793 | 20,69% | -25,86% | - | US$683,78 | - |
| 1704 |  Social Lending Token SLT | US$0,005754 | 8,81% | -34,36% | - | US$102.289 | - |
| 1705 |  UnlimitedIP UIP | US$0,005607 | -2,58% | 11,80% | - | US$213.019 | - |
| 1706 |  KlondikeCoin KDC | US$0,005605 | 15,87% | -1,26% | - | US$7,38 | - |
| 1707 |  ZenGold ZENGOLD | US$0,005450 | 5,56% | -25,17% | - | US$16.538,57 | - |
| 1708 |  BitCapitalVendor BCV | US$0,005307 | 14,99% | 23,46% | - | US$235.370 | - |
| 1709 |  Formosa Financial FMF | US$0,005270 | -16,46% | 0,00% | - | US$282.108 | - |
| 1710 |  Bubble BUB | US$0,005126 | 0,97% | -10,90% | - | US$0,6925 | - |
| 1711 |  GSENetwork GSE | US$0,005117 | 8,57% | -14,66% | - | US$1.393.515 | - |
| 1712 |  Joint Ventures JOINT | US$0,005100 | -2,65% | 0,00% | - | US$34.495,45 | - |
| 1713 |  Maximine Coin MXM | US$0,004943 | 5,15% | -17,40% | - | US$284.239 | - |
| 1714 |  Themis GET | US$0,004921 | 0,01% | -43,77% | - | US$34.323,43 | - |
| 1715 |  Qube QUBE | US$0,004902 | -2,32% | 0,61% | - | US$16.434,93 | - |
| 1716 |  Davinci Coin DAC | US$0,004897 | 3,23% | 8,57% | - | US$209.451 | - |
| 1717 |  Infinity Economics XIN | US$0,004883 | -1,07% | 27,08% | - | US$32.358.044 | - |
| 1718 |  Read READ | US$0,004730 | 2,56% | 3,30% | - | US$93.154,10 | - |
| 1719 |  Hyper Pay HPY | US$0,004614 | 14,56% | 0,00% | - | US$54,16 | - |
| 1720 |  Elliot Coin ELLI | US$0,004497 | 62,51% | 0,00% | - | US$106,64 | - |
| 1721 |  President Trump PRES | US$0,004361 | -2,85% | -16,17% | - | US$3.376,54 | - |
| 1722 |  BitcoinX BCX | US$0,004276 | 6,74% | 6,57% | - | US$84.868,07 | - |
| 1723 |  MSD MSD | US$0,004105 | 2,49% | -12,63% | - | US$20.476,29 | - |
| 1724 |  Minex MINEX | US$0,003969 | 3,34% | -8,91% | - | US$23,60 | - |
| 1725 |  vSportCoin VSC | US$0,003952 | 9,90% | 4,93% | - | US$96.702,87 | - |
| 1726 |  ProximaX XPX | US$0,003922 | 3,34% | 4,40% | - | US$1.269.446 | - |
| 1727 |  WeToken WT | US$0,003908 | 5,12% | -7,78% | - | US$75.610,09 | - |
| 1728 |  Animecoin ANI | US$0,003906 | 38,70% | -17,10% | - | US$2.267,61 | - |
| 1729 |  ERA ERA | US$0,003873 | 29,49% | 101,61% | - | US$234,50 | - |
| 1730 |  InternationalCryptoX INCX | US$0,003809 | 6,53% | -4,88% | - | US$292.247 | - |
| 1731 |  Arbitracoin ATC | US$0,003776 | -23,39% | -30,05% | - | US$20,74 | - |
| 1732 |  Bitcoin File BIFI | US$0,003769 | -26,60% | -3,87% | - | US$32.715,01 | - |
| 1733 |  XTRD XTRD | US$0,003572 | -18,62% | -1,32% | - | US$5.300,38 | - |
| 1734 |  MyToken MT | US$0,003507 | -1,83% | 1,66% | - | US$1.072.956 | - |
| 1735 |  BaaSid BAAS | US$0,003385 | -1,25% | 46,53% | - | US$37.069,14 | - |
| 1736 |  Seal Network SEAL | US$0,003374 | 9,57% | 25,53% | - | US$107,34 | - |
| 1737 |  AWARE AT | US$0,003262 | 3,75% | -23,55% | - | US$57.940,80 | - |
| 1738 |  NewsToken NEWOS | US$0,003198 | 11,77% | 35,87% | - | US$41.825,00 | - |
| 1739 |  Infinipay IFP | US$0,003191 | 2,95% | -32,87% | - | US$82,33 | - |
| 1740 |  Twinkle TKT | US$0,003147 | -1,96% | 10,49% | - | US$58,02 | - |
| 1741 |  MEET.ONE MEETONE | US$0,003133 | -12,95% | 9,10% | - | US$596,97 | - |
| 1742 |  CarBlock CAR | US$0,002940 | 7,14% | -8,28% | - | US$121.072 | - |
| 1743 |  EA Coin EAG | US$0,002929 | -6,43% | -22,79% | - | US$18.038,46 | - |
| 1744 |  GOLD Reward Token GRX | US$0,002916 | 8,63% | 10,25% | - | US$79,01 | - |
| 1745 |  Galaxy eSolutions GES | US$0,002901 | 4,77% | -7,78% | - | US$159,52 | - |
| 1746 |  Maggie MAG | US$0,002869 | 14,58% | 14,04% | - | US$1.096.450 | - |
| 1747 |  PRASM PSM | US$0,002853 | -3,15% | 23,95% | - | US$560.369 | - |
| 1748 |  StockChain SCC | US$0,002799 | 14,47% | 18,38% | - | US$66.423,63 | - |
| 1749 |  UralsCoin URALS | US$0,002755 | 14,91% | 0,00% | - | US$101,60 | - |
| 1750 |  Bankera BNK | US$0,002690 | 1,18% | 3,00% | - | US$96.085,14 | - |
Tabel di atas menampilkan halaman 35 dari total 38 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.