Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ExchangeN EXN | US$0,006510 | 0,00% | 0,10% | US$33.199 | US$492,18 | 5.100.000 EXN |
| 1452 |  Nyerium NYEX | US$0,001994 | -36,62% | -38,47% | US$32.809 | US$225,89 | 16.452.788 NYEX |
| 1453 |  BOAT BOAT | US$0,0004557 | 1,73% | -29,93% | US$32.658 | US$19,53 | 71.671.494 BOAT |
| 1454 |  BenjiRolls BENJI | US$0,001562 | -2,38% | 34,26% | US$31.677 | US$12,54 | 20.276.099 BENJI |
| 1455 |  BROTHER BRAT | US$0,0001953 | 0,00% | 0,00% | US$31.246 | US$11,72 | 160.000.000 BRAT |
| 1456 |  Comet CMT | US$0,03530 | -6,73% | -15,03% | US$30.812 | US$115,27 | 872.830 CMT |
| 1457 |  Polcoin PLC | US$0,0003906 | 1,72% | -14,20% | US$30.682 | US$219,96 | 78.557.745 PLC |
| 1458 |  YENTEN YTN | US$0,003489 | -5,91% | -6,61% | US$29.517 | US$161,43 | 8.460.628 YTN |
| 1459 |  Virtacoin VTA | US$0,000005661 | 4,13% | -13,51% | US$29.442 | US$14,14 | 5.201.310.113 VTA |
| 1460 |  Eurocoin EUC | US$0,002213 | 1,71% | -22,82% | US$27.481 | US$0,6549 | 12.416.554 EUC |
| 1461 |  FuzzBalls FUZZ | US$0,005656 | 8,97% | 18,38% | US$27.317 | US$102,77 | 4.829.945 FUZZ |
| 1462 |  JobsCoin JOBS | US$0,0002566 | 1,67% | 32,59% | US$27.204 | US$0,8553 | 106.019.270 JOBS |
| 1463 |  Elysium ELS | US$0,001953 | -5,22% | -20,97% | US$26.270 | US$1,20 | 13.452.218 ELS |
| 1464 |  Theresa May Coin MAY | US$0,0003688 | -3,86% | 13,51% | US$26.017 | US$100,66 | 70.550.800 MAY |
| 1465 |  CompuCoin CPN | US$0,001302 | 1,71% | 0,27% | US$25.537 | US$9,01 | 19.615.019 CPN |
| 1466 |  Gold Pressed Latinum GPL | US$0,09504 | 4,20% | -3,85% | US$24.380 | US$42,82 | 256.527 GPL |
| 1467 |  Nekonium NUKO | US$0,002018 | -12,36% | -23,78% | US$24.217 | US$29,77 | 12.000.829 NUKO |
| 1468 |  VectorAI VEC2 | US$0,001344 | 0,93% | -9,08% | US$23.933 | US$14,65 | 17.812.385 VEC2 |
| 1469 |  Visio VISIO | US$0,0004557 | -11,01% | 0,00% | US$23.342 | US$22,43 | 51.226.269 VISIO |
| 1470 |  PosEx PEX | US$0,009494 | 1,94% | 0,00% | US$23.291 | US$0,7718 | 2.453.240 PEX |
| 1471 |  Cannation CNNC | US$0,009331 | 1,01% | -17,47% | US$23.112 | US$2,05 | 2.476.893 CNNC |
| 1472 |  Grimcoin GRIM | US$0,0003010 | -21,61% | -33,12% | US$21.920 | US$86,51 | 72.819.386 GRIM |
| 1473 |  Phantomx PNX | US$0,0007089 | -23,99% | -28,21% | US$21.690 | US$49,33 | 30.596.952 PNX |
| 1474 |  Litecred LTCR | US$0,0007160 | 0,00% | 0,00% | US$21.644 | US$8,40 | 30.227.750 LTCR |
| 1475 |  Veltor VLT | US$0,03789 | 0,25% | -3,11% | US$21.021 | US$9,20 | 554.855 VLT |
| 1476 |  KingN Coin KNC | US$10,30 | 1,27% | -0,64% | US$20.683 | US$6,18 | 2.009 KNC |
| 1477 |  Staker STR | US$0,03300 | 1,52% | -19,39% | US$20.163 | US$111,99 | 610.940 STR |
| 1478 |  Qbic QBIC | US$0,005802 | -0,52% | -10,43% | US$19.888 | US$95,94 | 3.427.572 QBIC |
| 1479 |  Iconic ICON | US$0,03276 | 1,18% | -12,74% | US$19.425 | US$0,7201 | 592.894 ICON |
| 1480 |  SongCoin SONG | US$0,0005905 | 10,54% | 0,89% | US$19.230 | US$100,42 | 32.565.300 SONG |
| 1481 |  Cabbage CAB | US$0,001823 | 9,54% | 0,00% | US$19.138 | US$1,62 | 10.499.996 CAB |
| 1482 |  Bitcoin Planet BTPL | US$0,002669 | 12,71% | -71,87% | US$18.160 | US$2,94 | 6.804.362 BTPL |
| 1483 |  Honey HONEY | US$0,03934 | 17,99% | -5,37% | US$17.937 | US$9,43 | 455.955 HONEY |
| 1484 |  PLNcoin PLNC | US$0,001023 | -2,37% | -11,33% | US$17.476 | US$38,14 | 17.089.600 PLNC |
| 1485 |  Marijuanacoin MAR | US$0,01048 | 1,71% | -9,24% | US$17.100 | US$24,19 | 1.631.601 MAR |
| 1486 |  Roofs ROOFS | US$0,0001302 | 1,85% | 0,00% | US$16.925 | US$40,79 | 130.000.000 ROOFS |
| 1487 |  BnrtxCoin BNX | US$0,0004557 | -11,60% | -29,93% | US$15.478 | US$7,19 | 33.968.001 BNX |
| 1488 |  SpeedCash SCS | US$0,02675 | 11,30% | -27,14% | US$15.374 | US$47,03 | 574.745 SCS |
| 1489 |  Luna Coin LUNA | US$0,008788 | 1,71% | -20,46% | US$14.996 | US$15,42 | 1.706.429 LUNA |
| 1490 |  Trident Group TRDT | US$0,01213 | 0,00% | -61,13% | US$14.718 | US$2,38 | 1.213.024 TRDT |
| 1491 |  GeertCoin GEERT | US$0,002881 | 1,18% | 0,00% | US$14.667 | US$15,24 | 5.091.200 GEERT |
| 1492 |  BitQuark BTQ | US$0,001285 | 1,67% | -53,78% | US$13.693 | US$16,04 | 10.651.751 BTQ |
| 1493 |  ARbit ARB | US$0,001432 | -5,38% | -11,64% | US$13.631 | US$28,14 | 9.518.375 ARB |
| 1494 |  BipCoin BIP | US$0,007811 | 4,66% | -18,75% | US$12.711 | US$39,53 | 1.627.261 BIP |
| 1495 |  Bolenum BLN | US$0,001237 | -15,97% | -34,36% | US$12.368 | US$285,35 | 10.000.000 BLN |
| 1496 |  Artex Coin ATX | US$0,0006510 | 29,39% | 0,00% | US$12.226 | US$26,81 | 18.781.750 ATX |
| 1497 |  Coinonat CXT | US$0,001367 | 13,33% | -31,16% | US$11.788 | US$56,63 | 8.623.200 CXT |
| 1498 |  Kronecoin KRONE | US$0,001302 | 7,06% | -16,59% | US$11.563 | US$73,66 | 8.881.537 KRONE |
| 1499 |  LiteBitcoin LBTC | US$0,0003938 | 2,55% | 1,12% | US$11.396 | US$40,34 | 28.940.333 LBTC |
| 1500 |  LiteCoin Ultra LTCU | US$0,01048 | 16,95% | 2,81% | US$10.807 | US$19,54 | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 30 dari total 38 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.