Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rupee RUP | US$0,01074 | 12,49% | -29,25% | US$264.538 | US$20,37 | 24.629.547 RUP |
| 1252 |  Zennies ZENI | US$0,0002566 | 1,27% | -34,04% | US$256.787 | US$7,08 | 1.000.812.836 ZENI |
| 1253 |  MagicCoin MAGE | US$0,03431 | -8,10% | -13,98% | US$256.449 | US$127,11 | 7.475.541 MAGE |
| 1254 |  ICO OpenLedger ICOO | US$0,5452 | 9,87% | 0,00% | US$254.029 | US$130,48 | 465.952 ICOO |
| 1255 |  Advanced Technology Coin ARC | US$0,01010 | 3,63% | -9,85% | US$253.299 | US$262,70 | 25.080.561 ARC |
| 1256 |  PopularCoin POP | US$0,00006510 | -49,14% | -17,75% | US$249.511 | US$5,80 | 3.833.021.952 POP |
| 1257 |  EDRCoin EDRC | US$0,08951 | -8,26% | -1,73% | US$248.967 | US$11,72 | 2.781.572 EDRC |
| 1258 |  LanaCoin LANA | US$0,0002604 | 1,71% | -23,39% | US$248.103 | US$279,93 | 952.846.066 LANA |
| 1259 |  Magnet MAG | US$0,007183 | -5,73% | -18,17% | US$248.038 | US$422,65 | 34.529.789 MAG |
| 1260 |  Kind Ads Token KIND | US$0,01131 | -49,52% | -51,29% | US$246.262 | US$35,33 | 21.779.386 KIND |
| 1261 |  Startcoin START | US$0,005392 | 0,01% | -11,68% | US$243.056 | US$102,44 | 45.079.785 START |
| 1262 |  ConnectJob CJT | US$0,002148 | -5,40% | 103,02% | US$242.396 | US$14,44 | 112.839.768 CJT |
| 1263 |  Bit20 BTWTY | US$238.039 | 0,00% | 21,95% | US$241.848 | US$2,38 | 1 BTWTY |
| 1264 |  bitGold BITGOLD | US$1.274,00 | 7,36% | 4,23% | US$241.405 | US$467,38 | 189 BITGOLD |
| 1265 |  Guncoin GUN | US$0,001042 | -4,27% | 0,10% | US$237.087 | US$86,21 | 227.634.978 GUN |
| 1266 |  InsaneCoin INSN | US$0,01029 | 0,00% | -12,73% | US$235.179 | US$66,37 | 22.866.128 INSN |
| 1267 |  Triangles TRI | US$1,95 | 0,00% | -23,87% | US$234.442 | US$97,64 | 120.211 TRI |
| 1268 |  Dix Asset DIX | US$0,000002333 | -64,68% | -63,90% | US$233.257 | US$104,74 | 100.000.000.000 DIX |
| 1269 |  FirstCoin FRST | US$0,007420 | 6,86% | -11,46% | US$231.570 | US$390,31 | 31.207.528 FRST |
| 1270 |  Bitdeal BDL | US$0,001302 | 7,04% | 8,06% | US$228.524 | US$15,68 | 175.583.793 BDL |
| 1271 |  Musiconomi MCI | US$0,008202 | 1,72% | -7,31% | US$227.109 | US$7,48 | 27.689.568 MCI |
| 1272 |  HOdlcoin HODL | US$0,0009764 | 17,37% | 7,25% | US$227.043 | US$435,19 | 232.524.610 HODL |
| 1273 |  Embers MBRS | US$0,004492 | 37,60% | 53,64% | US$224.578 | US$7,15 | 50.000.000 MBRS |
| 1274 |  BitBar BTB | US$5,79 | -5,12% | -15,94% | US$223.656 | US$320,96 | 38.646 BTB |
| 1275 |  Golfcoin GOLF | US$0,0001302 | 1,71% | 0,10% | US$221.140 | US$137,36 | 1.698.588.393 GOLF |
| 1276 |  Mithril Ore MORE | US$22,61 | 7,52% | 6,11% | US$217.808 | US$353,52 | 9.635 MORE |
| 1277 |  Fastcoin FST | US$0,001367 | 0,00% | -8,61% | US$214.500 | US$8,21 | 156.913.424 FST |
| 1278 |  Growers International GRWI | US$0,1793 | 1,78% | -4,93% | US$214.476 | US$21,47 | 1.195.940 GRWI |
| 1279 |  The Cypherfunks FUNK | US$0,000004380 | -8,52% | 4,63% | US$212.579 | US$2,42 | 48.537.769.999 FUNK |
| 1280 |  Joulecoin XJO | US$0,005713 | 12,88% | 0,88% | US$209.941 | US$132,34 | 36.745.519 XJO |
| 1281 |  Phoenixcoin PXC | US$0,002994 | 1,67% | -0,04% | US$208.180 | US$90,01 | 69.523.750 PXC |
| 1282 |  iTicoin ITI | US$6,45 | 0,00% | 22,47% | US$206.432 | US$9,05 | 32.000 ITI |
| 1283 |  Elementrem ELE | US$0,007811 | 1,71% | -24,35% | US$204.409 | US$45,49 | 26.167.992 ELE |
| 1284 |  Blakecoin BLC | US$0,01042 | 8,68% | 25,95% | US$203.079 | US$317,66 | 19.498.269 BLC |
| 1285 |  Gainer GNR | US$0,02248 | -32,56% | -15,80% | US$202.443 | US$258,35 | 9.006.814 GNR |
| 1286 |  CROAT CROAT | US$0,003973 | 3,64% | 1,90% | US$202.095 | US$224,66 | 50.866.724 CROAT |
| 1287 |  FLiK FLIK | US$0,003317 | 0,10% | 0,00% | US$199.442 | US$97,17 | 60.123.682 FLIK |
| 1288 |  iEthereum IETH | US$0,01098 | -8,25% | -14,30% | US$197.472 | US$64,87 | 17.982.000 IETH |
| 1289 |  FundYourselfNow FYN | US$0,2250 | 6,90% | 5,08% | US$197.432 | US$0,09675 | 877.515 FYN |
| 1290 |  Niobio Cash NBR | US$0,001773 | 2,60% | -3,53% | US$193.007 | US$125,68 | 108.852.256 NBR |
| 1291 |  Bitstar BITS | US$0,009764 | 1,80% | 16,09% | US$192.295 | US$9,28 | 19.693.734 BITS |
| 1292 |  IrishCoin IRL | US$0,005338 | -0,17% | 5,83% | US$191.615 | US$39,72 | 35.897.799 IRL |
| 1293 |  Wild Crypto WILD | US$0,007812 | 10,98% | 19,55% | US$190.415 | US$35,78 | 24.373.456 WILD |
| 1294 |  Bitcoin Scrypt BTCS | US$0,01081 | 1,06% | 3,72% | US$190.354 | US$44,93 | 17.615.950 BTCS |
| 1295 |  Nyancoin NYAN | US$0,0005859 | -6,51% | 0,10% | US$189.118 | US$1,49 | 322.805.606 NYAN |
| 1296 |  Advanced Internet Blocks AIB | US$0,005859 | -7,11% | -51,56% | US$188.866 | US$107,50 | 32.234.319 AIB |
| 1297 |  Unitus UIS | US$0,002864 | -0,55% | -35,65% | US$179.694 | US$86,77 | 62.738.214 UIS |
| 1298 |  Renos RNS | US$0,005338 | 57,38% | -7,43% | US$178.048 | US$231,70 | 33.356.077 RNS |
| 1299 |  Tidex Token TDX | US$0,01872 | -1,52% | -16,53% | US$177.793 | US$1,07 | 9.499.998 TDX |
| 1300 |  Transcodium TNS | US$0,004745 | 35,89% | 9,32% | US$177.707 | US$269,20 | 37.448.571 TNS |
Tabel di atas menampilkan halaman 26 dari total 38 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.