Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Linx LINX | US$0,006444 | 5,27% | -3,65% | US$188.191 | US$1.030,08 | 29.202.104 LINX |
| 1052 |  Bata BTA | US$0,03649 | -6,63% | -1,24% | US$184.223 | US$842,72 | 5.048.258 BTA |
| 1053 |  BitcoiNote BTCN | US$0,01856 | 26,03% | 38,68% | US$174.805 | US$1.358,46 | 9.420.630 BTCN |
| 1054 |  CryptoFlow CFL | US$0,006336 | -2,16% | 0,00% | US$172.103 | US$13.598,26 | 27.160.903 CFL |
| 1055 |  Obsidian ODN | US$0,006673 | -11,85% | -51,36% | US$166.816 | US$2.374,84 | 25.000.000 ODN |
| 1056 |  Datarius Credit DTRC | US$0,001303 | 0,61% | 0,39% | US$166.408 | US$328.880 | 127.756.071 DTRC |
| 1057 |  DeusCoin DEUS | US$0,01497 | 17,86% | -25,91% | US$165.890 | US$3.165,65 | 11.079.837 DEUS |
| 1058 |  Jesus Coin JC | US$0,000009158 | 32,02% | 16,89% | US$164.651 | US$1.150,16 | 17.979.550.689 JC |
| 1059 |  PRiVCY PRIV | US$0,01758 | 6,58% | 6,26% | US$164.418 | US$561,56 | 9.354.861 PRIV |
| 1060 |  EXMR FDN EXMR | US$0,01393 | -5,22% | -4,12% | US$163.680 | US$12.537,86 | 11.749.326 EXMR |
| 1061 |  RouletteToken RLT | US$0,01595 | 2,88% | -5,00% | US$162.963 | US$4.715,47 | 10.218.188 RLT |
| 1062 |  AceD ACED | US$0,07969 | -1,92% | -12,12% | US$158.106 | US$1.400,87 | 1.983.942 ACED |
| 1063 |  XOVBank XOV | US$0,003300 | 0,67% | -17,84% | US$157.095 | US$13.267,37 | 47.608.635 XOV |
| 1064 |  Unify UNIFY | US$0,008545 | 21,31% | -3,65% | US$152.612 | US$2.858,69 | 17.860.831 UNIFY |
| 1065 |  EUNO EUNO | US$0,02011 | 43,84% | 46,14% | US$150.879 | US$4.155,43 | 7.501.037 EUNO |
| 1066 |  Bitcoin W Spectrum BWS | US$0,001446 | -14,37% | 24,03% | US$150.818 | US$5.429,76 | 104.267.263 BWS |
| 1067 |  WhaleCoin WHL | US$0,01472 | 0,53% | -1,34% | US$150.003 | US$103.569 | 10.192.294 WHL |
| 1068 |  Tracto TRCT | US$0,005362 | -31,71% | -53,77% | US$144.315 | US$1.032,25 | 26.913.041 TRCT |
| 1069 |  PutinCoin PUT | US$0,0002600 | -0,48% | -15,19% | US$142.746 | US$3.258,25 | 549.113.849 PUT |
| 1070 |  Rimbit RBT | US$0,0007160 | -6,58% | -0,82% | US$141.477 | US$1.659,59 | 197.581.050 RBT |
| 1071 |  DeltaChain DELTA | US$0,00003145 | 8,55% | 0,39% | US$140.895 | US$1.328,70 | 4.479.488.833 DELTA |
| 1072 |  bitEUR BITEUR | US$1,30 | 0,90% | 1,25% | US$139.531 | US$670,75 | 107.706 BITEUR |
| 1073 |  Crowdholding YUP | US$0,0009350 | 5,63% | -2,90% | US$134.648 | US$5.471,42 | 144.004.852 YUP |
| 1074 |  Veros VRS | US$0,008618 | 4,56% | 3,92% | US$134.487 | US$640,53 | 15.605.350 VRS |
| 1075 |  Bitsum BSM | US$0,0001302 | -1,85% | -17,02% | US$133.103 | US$9.776,47 | 1.022.372.624 BSM |
| 1076 |  Pakcoin PAK | US$0,002082 | -0,61% | -6,92% | US$127.452 | US$608,67 | 61.215.300 PAK |
| 1077 |  Bitblocks BBK | US$0,004424 | 9,39% | 20,37% | US$125.559 | US$2.481,58 | 28.382.257 BBK |
| 1078 |  Thunderstake TSC | US$0,0006510 | -1,85% | -3,86% | US$124.557 | US$1.384,79 | 191.345.897 TSC |
| 1079 |  Zoomba ZBA | US$0,02384 | 11,41% | -7,64% | US$118.581 | US$734,59 | 4.973.135 ZBA |
| 1080 |  NetKoin NTK | US$0,00003120 | 20,72% | 39,48% | US$118.018 | US$1.611,31 | 3.782.995.194 NTK |
| 1081 |  TokenDesk TDS | US$0,01146 | 5,99% | 27,61% | US$117.800 | US$62.624,85 | 10.278.325 TDS |
| 1082 |  Mincoin MNC | US$0,02406 | 4,87% | 175,57% | US$115.090 | US$1.451,80 | 4.782.487 MNC |
| 1083 |  AllSafe ASAFE | US$0,01213 | -1,51% | -3,34% | US$113.966 | US$781,45 | 9.397.144 ASAFE |
| 1084 |  CannaCoin CCN | US$0,02402 | -18,42% | -9,26% | US$112.947 | US$780,21 | 4.702.191 CCN |
| 1085 |  Ethereum Gold ETG | US$0,008694 | -7,26% | -24,35% | US$104.330 | US$1.277,05 | 12.000.000 ETG |
| 1086 |  Plancoin PLAN | US$0,01888 | 1,72% | -22,33% | US$103.313 | US$20.443,02 | 5.472.115 PLAN |
| 1087 |  ArbitrageCT ARCT | US$0,001107 | 2,71% | -25,92% | US$99.971 | US$1.967,52 | 90.313.617 ARCT |
| 1088 |  Bitcoin Fast BCF | US$0,006119 | -0,50% | -7,44% | US$99.159 | US$2.348,31 | 16.205.185 BCF |
| 1089 |  Bitether BTR | US$0,005206 | 24,71% | 43,16% | US$96.111 | US$30.470,54 | 18.462.910 BTR |
| 1090 |  Numus NMS | US$0,03356 | 4,87% | -29,50% | US$92.324 | US$1.368,81 | 2.750.877 NMS |
| 1091 |  MCAP MCAP | US$0,008787 | 5,54% | 6,30% | US$92.171 | US$4.328,07 | 10.490.000 MCAP |
| 1092 |  Desire DSR | US$0,01826 | 3,95% | -10,46% | US$88.484 | US$17.144,29 | 4.844.574 DSR |
| 1093 |  ELTCOIN ELTCOIN | US$0,0009664 | -3,18% | -11,28% | US$86.980 | US$2.354,16 | 90.000.000 ELTCOIN |
| 1094 |  XMCT XMCT | US$0,005813 | 4,35% | -7,16% | US$75.122 | US$228.987 | 12.922.312 XMCT |
| 1095 |  Litecoin Plus LCP | US$0,03906 | -6,86% | -15,14% | US$73.582 | US$734,07 | 1.883.950 LCP |
| 1096 |  Arion ARION | US$0,01245 | -1,20% | -5,13% | US$71.783 | US$644,00 | 5.767.906 ARION |
| 1097 |  Peerguess GUESS | US$0,001639 | -1,97% | -6,45% | US$66.443 | US$636,87 | 40.537.668 GUESS |
| 1098 |  Steneum Coin STN | US$0,02139 | 19,21% | -22,91% | US$62.617 | US$1.765,86 | 2.926.779 STN |
| 1099 |  Tokugawa TOK | US$0,05637 | 8,74% | 30,14% | US$57.593 | US$668,92 | 1.021.644 TOK |
| 1100 |  Garlicoin GRLC | US$0,004551 | 5,95% | 18,10% | US$57.228 | US$6.422,39 | 12.574.285 GRLC |
Tabel di atas menampilkan halaman 22 dari total 38 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.