Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NEVERDIE NDC | US$0,02495 | 6,91% | 9,06% | US$1.023.014 | US$2.602,77 | 41.004.200 NDC |
| 852 |  Smartshare SSP | US$0,0003326 | -3,45% | -30,27% | US$1.014.286 | US$810.958 | 3.049.934.937 SSP |
| 853 |  ShareX SEXC | US$0,001571 | 16,57% | 15,04% | US$1.014.177 | US$29.397,05 | 645.515.075 SEXC |
| 854 |  Ergo ERG | US$2,50 | 1,69% | -10,08% | US$994.229 | US$7.967,29 | 397.300 ERG |
| 855 |  Karbo KRB | US$0,1531 | -1,73% | -9,43% | US$993.890 | US$1.174,28 | 6.492.483 KRB |
| 856 |  Verify CRED | US$0,07321 | 4,38% | 38,10% | US$988.977 | US$688,41 | 13.508.864 CRED |
| 857 |  Syndicate SYNX | US$0,04985 | -1,69% | 5,37% | US$973.639 | US$8.408,50 | 19.531.650 SYNX |
| 858 |  sUSD SUSD | US$0,9930 | -0,08% | -0,25% | US$972.584 | US$128.099 | 979.410 SUSD |
| 859 |  ACE (TokenStars) ACE | US$0,08303 | 16,25% | 47,07% | US$969.308 | US$348.012 | 11.674.289 ACE |
| 860 |  TurtleCoin TRTL | US$0,00004028 | 12,36% | 16,17% | US$968.273 | US$5.871,19 | 24.035.936.557 TRTL |
| 861 |  Memetic / PepeCoin MEME | US$0,04146 | -2,29% | -3,01% | US$967.523 | US$18.987,12 | 23.335.932 MEME |
| 862 |  Bela BELA | US$0,02532 | 7,89% | -4,72% | US$959.320 | US$2.536,21 | 37.885.107 BELA |
| 863 |  Uniform Fiscal Object UFO | US$0,0002604 | 1,37% | -15,87% | US$957.675 | US$893,34 | 3.677.982.512 UFO |
| 864 |  Miners' Reward Token MRT | US$0,09574 | -1,30% | -6,52% | US$957.404 | US$1.128,22 | 10.000.000 MRT |
| 865 |  Starbase STAR | US$0,005080 | 6,43% | 31,48% | US$952.445 | US$1.317,58 | 187.500.000 STAR |
| 866 |  BlueCoin BLU | US$0,001636 | -42,92% | -38,33% | US$940.052 | US$4.873,34 | 574.683.675 BLU |
| 867 |  Pure PUREX | US$0,06438 | -8,38% | -21,03% | US$930.969 | US$941,76 | 14.460.737 PUREX |
| 868 |  WeOwn CHX | US$0,01571 | 1,89% | 5,38% | US$927.511 | US$5.065,02 | 59.039.662 CHX |
| 869 |  Maverick Chain MVC | US$0,008821 | 0,84% | 16,31% | US$925.681 | US$234.224 | 104.936.231 MVC |
| 870 |  e-Gulden EFL | US$0,05396 | 0,79% | 9,15% | US$914.824 | US$512,42 | 16.952.525 EFL |
| 871 |  MyWish WISH | US$0,04771 | -11,99% | -14,57% | US$912.554 | US$26.291,12 | 19.125.212 WISH |
| 872 |  Bitswift BITS | US$0,2343 | 1,65% | 18,34% | US$910.335 | US$4.414,17 | 3.884.635 BITS |
| 873 |  Sovereign Hero HERO | US$190,41 | 3,63% | 4,46% | US$908.841 | US$5.667,90 | 4.773 HERO |
| 874 |  LiteDoge LDOGE | US$0,00006015 | -8,73% | -10,26% | US$907.442 | US$1.627,27 | 15.086.753.058 LDOGE |
| 875 |  Iungo ING | US$0,02263 | 10,04% | 18,12% | US$905.208 | US$27.091,27 | 40.000.000 ING |
| 876 |  NuShares NSR | US$0,0003255 | 66,43% | 0,00% | US$904.041 | US$1.124,72 | 2.777.600.756 NSR |
| 877 |  Opus OPT | US$0,006400 | -0,01% | 37,52% | US$896.457 | US$901,32 | 140.080.549 OPT |
| 878 |  AVINOC AVINOC | US$0,002424 | -13,11% | -27,30% | US$895.528 | US$333.479 | 369.450.613 AVINOC |
| 879 |  EvenCoin EVN | US$0,06324 | 1,46% | 34,19% | US$891.854 | US$123.531 | 14.103.367 EVN |
| 880 |  Worldcore WRC | US$0,005007 | -1,01% | 0,61% | US$891.722 | US$4.654,85 | 178.103.291 WRC |
| 881 |  Lampix PIX | US$0,006581 | 0,17% | 5,67% | US$890.528 | US$543,47 | 135.322.017 PIX |
| 882 |  EverGreenCoin EGC | US$0,06375 | -13,29% | 34,75% | US$872.679 | US$100.300 | 13.688.247 EGC |
| 883 |  Bitcoin Incognito XBI | US$0,1295 | 9,06% | 72,16% | US$869.715 | US$11.061,89 | 6.717.169 XBI |
| 884 |  0xcert ZXC | US$0,007549 | 2,39% | -8,58% | US$868.122 | US$167.975 | 115.000.000 ZXC |
| 885 |  Monkey Project MONK | US$0,4564 | -1,42% | -5,03% | US$865.090 | US$7.935,53 | 1.895.510 MONK |
| 886 |  Neutron NTRN | US$0,02250 | 0,18% | -12,37% | US$855.120 | US$2.145,81 | 37.997.606 NTRN |
| 887 |  eBoost EBST | US$0,04264 | 5,60% | 2,84% | US$852.746 | US$8.446,49 | 20.000.000 EBST |
| 888 |  GoldMint MNTP | US$0,4450 | 17,84% | 38,50% | US$852.185 | US$23.630,57 | 1.914.997 MNTP |
| 889 |  Denarius D | US$0,2286 | -4,25% | 77,81% | US$851.969 | US$3.373,68 | 3.726.104 D |
| 890 |  BioCoin BIO | US$0,001228 | 27,45% | 30,38% | US$848.801 | US$9.687,24 | 691.386.140 BIO |
| 891 |  Lynx LYNX | US$0,00001075 | 8,70% | 11,46% | US$827.314 | US$756,45 | 76.970.317.808 LYNX |
| 892 |  Tokenbox TBX | US$0,07256 | -22,28% | -3,19% | US$827.227 | US$1.330,29 | 11.400.546 TBX |
| 893 |  Thrive Token THRT | US$0,008370 | -1,54% | 14,28% | US$812.801 | US$65.138,44 | 97.114.228 THRT |
| 894 |  FortKnoxster FKX | US$0,007392 | -6,67% | -9,52% | US$811.043 | US$71.501,57 | 109.715.074 FKX |
| 895 |  SkinCoin SKIN | US$0,009105 | 5,93% | -4,86% | US$802.921 | US$13.078,20 | 88.183.483 SKIN |
| 896 |  CFun CFUN | US$0,001868 | -2,03% | -20,09% | US$802.285 | US$35.276,07 | 429.429.737 CFUN |
| 897 |  VULCANO VULC | US$0,008392 | 3,59% | -24,29% | US$799.613 | US$1.882,37 | 95.287.679 VULC |
| 898 |  NativeCoin N8V | US$0,03255 | 13,72% | -23,00% | US$798.476 | US$1.615,98 | 24.532.587 N8V |
| 899 |  Argentum ARG | US$0,07796 | -1,98% | 92,39% | US$796.866 | US$1.109,38 | 10.221.136 ARG |
| 900 |  AudioCoin ADC | US$0,0008460 | 19,22% | 13,73% | US$783.109 | US$10.077,57 | 925.655.849 ADC |
Tabel di atas menampilkan halaman 18 dari total 38 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.