Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Breakout Stake BRX | US$0,2669 | 4,25% | 14,32% | US$1.672.889 | US$1.033,46 | 6.268.082 BRX |
| 752 |  FarmaTrust FTT | US$0,002786 | -1,49% | -21,48% | US$1.671.583 | US$1.667,53 | 600.000.000 FTT |
| 753 |  Qwark QWARK | US$0,02506 | -1,45% | 0,89% | US$1.670.641 | US$2.819,37 | 66.672.937 QWARK |
| 754 |  HiCoin XHI | US$0,0003735 | -2,74% | -2,39% | US$1.656.354 | US$3.435,03 | 4.434.602.828 XHI |
| 755 |  Apollon XAP | US$0,01489 | -5,47% | 50,13% | US$1.646.403 | US$7.736,09 | 110.606.324 XAP |
| 756 |  Sp8de SPX | US$0,0002113 | 24,05% | 4,91% | US$1.644.509 | US$60.142,58 | 7.783.756.906 SPX |
| 757 |  Zel ZEL | US$0,04347 | 9,02% | 30,57% | US$1.644.096 | US$7.243,31 | 37.820.300 ZEL |
| 758 |  Relex RLX | US$0,001530 | 1,00% | -39,99% | US$1.641.206 | US$25.197,38 | 1.072.776.044 RLX |
| 759 |  ATMChain ATM | US$0,0003485 | -12,10% | -10,71% | US$1.623.879 | US$6.507,44 | 4.660.285.460 ATM |
| 760 |  EventChain EVC | US$0,05185 | 18,46% | -8,05% | US$1.620.310 | US$3.766,03 | 31.250.497 EVC |
| 761 |  CommerceBlock CBT | US$0,009310 | -7,55% | -24,32% | US$1.612.952 | US$1.285,45 | 173.256.686 CBT |
| 762 |  Trittium TRTT | US$0,01778 | -12,38% | 29,27% | US$1.608.491 | US$7.932,98 | 90.489.154 TRTT |
| 763 |  RED RED | US$0,01234 | -2,21% | -11,67% | US$1.604.701 | US$131.191 | 130.000.009 RED |
| 764 |  Ethbits ETBS | US$0,9764 | 17,35% | 7,25% | US$1.596.156 | US$2.278,02 | 1.634.691 ETBS |
| 765 |  Indorse Token IND | US$0,04294 | 5,74% | 6,91% | US$1.592.804 | US$18.180,31 | 37.092.886 IND |
| 766 |  Internet of People IOP | US$0,3210 | 4,77% | 17,40% | US$1.581.478 | US$185.294 | 4.927.067 IOP |
| 767 |  Bounty0x BNTY | US$0,008863 | 2,19% | -2,43% | US$1.573.818 | US$3.839,67 | 177.567.948 BNTY |
| 768 |  MTC Mesh Network MTC | US$0,005608 | 5,36% | 4,56% | US$1.563.881 | US$42.778,99 | 278.842.988 MTC |
| 769 |  NPER NPER | US$0,03130 | -0,27% | -11,01% | US$1.562.506 | US$35.868,58 | 49.927.451 NPER |
| 770 |  HollyWoodCoin HWC | US$0,1751 | 2,23% | 0,26% | US$1.555.230 | US$286.490 | 8.881.655 HWC |
| 771 |  Masari MSR | US$0,2077 | 6,51% | -13,80% | US$1.545.423 | US$4.416,46 | 7.440.117 MSR |
| 772 |  Sentinel Chain SENC | US$0,007782 | 6,93% | -6,17% | US$1.535.101 | US$4.123,44 | 197.269.666 SENC |
| 773 |  Vision Industry Token VIT | US$0,006628 | 8,67% | 0,68% | US$1.529.481 | US$1.212,54 | 230.749.949 VIT |
| 774 |  LIFE LIFE | US$0,00006510 | 1,71% | -3,21% | US$1.525.990 | US$27.838,45 | 23.442.468.688 LIFE |
| 775 |  ATLANT ATL | US$0,04063 | 0,84% | -7,57% | US$1.525.891 | US$12.945,21 | 37.551.901 ATL |
| 776 |  Sphere SPHR | US$0,4948 | 2,51% | 8,35% | US$1.525.481 | US$48.197,25 | 3.082.940 SPHR |
| 777 |  RealChain RCT | US$0,004782 | 3,54% | -0,38% | US$1.524.495 | US$1.083.817 | 318.775.369 RCT |
| 778 |  Narrative NRVE | US$0,03225 | 4,96% | 3,26% | US$1.513.356 | US$84.839,20 | 46.928.004 NRVE |
| 779 |  Social Send SEND | US$0,04712 | 4,03% | 37,14% | US$1.511.235 | US$8.640,54 | 32.074.754 SEND |
| 780 |  BetterBetting BETR | US$0,008987 | 2,32% | 10,62% | US$1.509.920 | US$78.502,35 | 168.002.767 BETR |
| 781 |  GoldCoin GLC | US$0,03647 | -3,01% | -16,73% | US$1.505.708 | US$3.299,44 | 41.286.372 GLC |
| 782 |  Sense SENSE | US$0,006078 | -2,91% | -16,61% | US$1.459.786 | US$14.112,82 | 240.166.018 SENSE |
| 783 |  Cryptosolartech CST | US$0,02270 | 38,44% | 46,62% | US$1.459.214 | US$2.868,08 | 64.278.763 CST |
| 784 |  HBZ coin HBZ | US$0,002338 | 4,97% | 5,27% | US$1.455.369 | US$343.530 | 622.522.129 HBZ |
| 785 |  Publica PBL | US$0,07818 | 10,66% | -13,29% | US$1.452.806 | US$6.609,62 | 18.582.933 PBL |
| 786 |  DopeCoin DOPE | US$0,01230 | 4,03% | 2,26% | US$1.437.062 | US$2.681,32 | 116.845.228 DOPE |
| 787 |  adbank ADB | US$0,002407 | 1,34% | -5,17% | US$1.406.982 | US$48.794,37 | 584.559.540 ADB |
| 788 |  Digital Insurance Token DIT | US$0,006710 | 48,27% | 162,83% | US$1.406.694 | US$8.079,68 | 209.626.784 DIT |
| 789 |  LikeCoin LIKE | US$0,002949 | -14,76% | -17,11% | US$1.396.647 | US$145.465 | 473.578.765 LIKE |
| 790 |  REBL REBL | US$0,008122 | 5,85% | -9,69% | US$1.391.417 | US$680,65 | 171.304.602 REBL |
| 791 |  CyberFM CYFM | US$0,00002257 | 4,32% | -0,19% | US$1.381.222 | US$55.089,25 | 61.200.000.000 CYFM |
| 792 |  Nasdacoin NSD | US$0,07668 | -3,15% | -9,11% | US$1.376.957 | US$930,28 | 17.956.702 NSD |
| 793 |  ClearCoin XCLR | US$0,002604 | -2,44% | -16,54% | US$1.374.480 | US$1.646,31 | 527.873.733 XCLR |
| 794 |  Privatix PRIX | US$1,16 | 12,37% | -7,51% | US$1.373.522 | US$5.674,65 | 1.182.668 PRIX |
| 795 |  Zilla ZLA | US$0,03390 | 4,51% | -10,90% | US$1.371.907 | US$28.440,73 | 40.466.654 ZLA |
| 796 |  Lendingblock LND | US$0,002290 | 2,92% | 3,36% | US$1.362.103 | US$14.601,92 | 594.772.963 LND |
| 797 |  Snovian.Space SNOV | US$0,003362 | 7,66% | -11,08% | US$1.361.554 | US$33.499,70 | 404.980.448 SNOV |
| 798 |  PAL Network PAL | US$0,003337 | 10,15% | 8,72% | US$1.360.615 | US$387.320 | 407.695.626 PAL |
| 799 |  TransferCoin TX | US$0,2020 | -0,96% | -14,49% | US$1.344.098 | US$61.473,39 | 6.654.631 TX |
| 800 |  Local World Forwarders LWF | US$0,01376 | -0,37% | -25,87% | US$1.338.157 | US$1.429,75 | 97.226.787 LWF |
Tabel di atas menampilkan halaman 16 dari total 38 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.