Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Brickblock BBK | US$0,05530 | -36,65% | 26,31% | US$3.932.839 | US$26.392,69 | 71.121.183 BBK |
| 552 |  U Network UUU | US$0,0006620 | -1,97% | 4,80% | US$3.905.731 | US$322.892 | 5.899.797.145 UUU |
| 553 |  Auroracoin AUR | US$0,3412 | 5,22% | 18,20% | US$3.865.078 | US$8.764,93 | 11.328.528 AUR |
| 554 |  Musicoin MUSIC | US$0,003639 | 3,02% | -3,50% | US$3.862.172 | US$16.439,28 | 1.061.197.540 MUSIC |
| 555 |  OptiToken OPTI | US$0,1689 | -1,85% | -36,77% | US$3.861.155 | US$6.787,08 | 22.857.637 OPTI |
| 556 |  StrongHands SHND | US$0,0000002413 | 9,97% | 4,02% | US$3.855.359 | US$6.361,19 | 15.978.439.323.622 SHND |
| 557 |  Switcheo SWTH | US$0,007373 | 6,89% | 0,33% | US$3.853.898 | US$23.003,47 | 522.694.673 SWTH |
| 558 |  Etheroll DICE | US$0,5502 | 3,42% | -2,01% | US$3.852.490 | US$42.248,25 | 7.001.623 DICE |
| 559 |  DATx DATX | US$0,002767 | 6,67% | -4,62% | US$3.849.225 | US$341.688 | 1.391.302.551 DATX |
| 560 |  BitRent RNTB | US$0,004552 | -8,69% | -56,84% | US$3.831.466 | US$123.721 | 841.738.500 RNTB |
| 561 |  Expanse EXP | US$0,3637 | -3,01% | 3,03% | US$3.817.199 | US$56.218,82 | 10.495.278 EXP |
| 562 |  0Chain ZCN | US$0,09416 | 7,12% | -0,50% | US$3.766.414 | US$17.528,11 | 40.000.000 ZCN |
| 563 |  Matchpool GUP | US$0,05004 | 0,06% | 4,23% | US$3.752.641 | US$237.029 | 75.000.000 GUP |
| 564 |  Skrumble Network SKM | US$0,005572 | 1,34% | -8,19% | US$3.746.847 | US$818.962 | 672.441.782 SKM |
| 565 |  NoLimitCoin NLC2 | US$0,01780 | -4,71% | -23,16% | US$3.731.849 | US$41.436,35 | 209.613.307 NLC2 |
| 566 |  NewYorkCoin NYC | US$0,00002777 | -4,98% | 10,65% | US$3.722.038 | US$5.420,75 | 134.024.588.760 NYC |
| 567 |  Gambit GAM | US$3,22 | 2,71% | -15,73% | US$3.718.450 | US$7.643,82 | 1.154.053 GAM |
| 568 |  Aurum Coin AU | US$12,45 | -17,41% | -50,17% | US$3.710.022 | US$16.318,62 | 298.023 AU |
| 569 |  MonetaryUnit MUE | US$0,02605 | 1,31% | 17,41% | US$3.655.317 | US$52.346,55 | 140.308.529 MUE |
| 570 |  Electrify.Asia ELEC | US$0,008092 | 3,99% | -14,37% | US$3.623.949 | US$44.965,52 | 447.849.572 ELEC |
| 571 |  Graft GRFT | US$0,008963 | 1,89% | -3,56% | US$3.593.290 | US$9.363,33 | 400.910.839 GRFT |
| 572 |  LoMoCoin LMC | US$0,01471 | 6,85% | 29,02% | US$3.589.874 | US$15.312,98 | 244.018.232 LMC |
| 573 |  EnergiToken ETK | US$0,002625 | 3,98% | 4,65% | US$3.576.874 | US$35.176,23 | 1.362.708.830 ETK |
| 574 |  XPA XPA | US$0,06177 | 17,51% | 0,00% | US$3.531.619 | US$14.018,80 | 57.177.751 XPA |
| 575 |  MintCoin MINT | US$0,0001413 | 33,08% | 22,25% | US$3.524.395 | US$1.645,75 | 24.947.260.808 MINT |
| 576 |  FedoraCoin TIPS | US$0,00001659 | -2,50% | 4,72% | US$3.520.945 | US$277.791 | 212.269.865.434 TIPS |
| 577 |  Callisto Network CLO | US$0,005337 | -3,37% | -20,25% | US$3.513.486 | US$17.360,28 | 658.356.283 CLO |
| 578 |  Lightpaycoin LPC | US$1,34 | -13,45% | -45,42% | US$3.495.956 | US$143.803 | 2.600.163 LPC |
| 579 |  IXT IXT | US$0,09689 | 6,37% | 10,96% | US$3.466.679 | US$150.253 | 35.778.844 IXT |
| 580 |  Omnitude ECOM | US$0,07093 | 4,61% | -2,35% | US$3.448.664 | US$203.196 | 48.621.196 ECOM |
| 581 |  Anoncoin ANC | US$1,63 | 99,38% | 81,54% | US$3.434.146 | US$7.050,39 | 2.110.317 ANC |
| 582 |  Polis POLIS | US$0,9087 | 6,17% | -12,86% | US$3.428.020 | US$12.899,92 | 3.772.370 POLIS |
| 583 |  Atonomi ATMI | US$0,006786 | -0,12% | -12,52% | US$3.425.045 | US$7.392,81 | 504.747.926 ATMI |
| 584 |  Remme REM | US$0,005685 | 5,25% | 1,81% | US$3.418.693 | US$311.134 | 601.315.410 REM |
| 585 |  DNotes NOTE | US$0,02528 | 1,64% | 45,69% | US$3.413.482 | US$88.893,72 | 135.043.262 NOTE |
| 586 |  DAOstack GEN | US$0,08912 | 6,50% | 6,57% | US$3.411.607 | US$3.969,53 | 38.281.549 GEN |
| 587 |  RealTract RET | US$0,0003392 | 3,08% | 3,36% | US$3.392.453 | US$774.247 | 10.000.002.000 RET |
| 588 |  AC3 AC3 | US$0,04921 | -12,06% | 23,79% | US$3.387.945 | US$47.748,33 | 68.839.987 AC3 |
| 589 |  CanonChain CZR | US$0,007432 | 6,10% | 17,82% | US$3.352.555 | US$135.137 | 451.079.286 CZR |
| 590 |  EXRNchain EXRN | US$0,00003622 | 8,07% | 9,50% | US$3.350.503 | US$222.285 | 92.500.000.000 EXRN |
| 591 |  Chrono.tech TIME | US$4,71 | 1,67% | -13,56% | US$3.346.484 | US$148.296 | 710.113 TIME |
| 592 |  SelfSell SSC | US$0,008532 | 4,95% | -0,23% | US$3.327.416 | US$86.874,08 | 390.000.000 SSC |
| 593 |  RightMesh RMESH | US$0,05885 | 1,67% | 7,51% | US$3.312.185 | US$2.216,34 | 56.278.400 RMESH |
| 594 |  Mysterium MYST | US$0,1408 | 9,28% | 18,34% | US$3.311.093 | US$81.093,59 | 23.509.302 MYST |
| 595 |  carVertical CV | US$0,0005470 | 2,51% | -2,45% | US$3.310.900 | US$2.690,00 | 6.052.889.585 CV |
| 596 |  Aphelion APH | US$0,04917 | 2,40% | -8,07% | US$3.310.739 | US$98.954,06 | 67.328.439 APH |
| 597 |  Waves Community Token WCT | US$0,3320 | 1,23% | -4,71% | US$3.307.959 | US$9.810,81 | 9.964.593 WCT |
| 598 |  SHIELD XSH | US$0,006448 | -9,19% | -23,74% | US$3.307.407 | US$1.949,96 | 512.973.375 XSH |
| 599 |  CargoX CXO | US$0,02561 | 16,56% | 4,85% | US$3.305.014 | US$16.425,14 | 129.071.409 CXO |
| 600 |  Bit-Z Token BZ | US$0,1157 | 5,37% | -1,72% | US$3.303.339 | US$22.194.568 | 28.546.331 BZ |
Tabel di atas menampilkan halaman 12 dari total 38 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.