Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Spectre.ai Dividend Token SXDT | US$0,1132 | 0,00% | 0,00% | US$9.294.674 | US$16.360,31 | 82.073.519 SXDT |
| 352 |  Ink INK | US$0,01995 | 5,44% | 1,42% | US$9.256.290 | US$292.197 | 463.910.527 INK |
| 353 |  Insolar XNS | US$0,3031 | 4,32% | 18,25% | US$9.183.757 | US$1.218.190 | 30.300.918 XNS |
| 354 |  Tael WABI | US$0,2026 | 5,56% | 14,83% | US$9.169.328 | US$248.878 | 45.248.033 WABI |
| 355 |  NKN NKN | US$0,04948 | 9,64% | 0,15% | US$9.093.105 | US$558.166 | 183.781.436 NKN |
| 356 |  REPO REPO | US$0,08133 | -6,17% | -7,41% | US$8.943.209 | US$90.356,82 | 109.958.607 REPO |
| 357 |  Counterparty XCP | US$3,40 | -0,15% | -14,44% | US$8.897.537 | US$35.817,15 | 2.616.031 XCP |
| 358 |  GINcoin GIN | US$2,77 | 0,83% | 3,06% | US$8.870.088 | US$65.050,35 | 3.201.864 GIN |
| 359 |  HTMLCOIN HTML | US$0,0001671 | 41,10% | 50,04% | US$8.821.485 | US$62.488,21 | 52.795.144.427 HTML |
| 360 |  Dock DOCK | US$0,02054 | 7,63% | 32,95% | US$8.793.464 | US$3.070.369 | 428.198.668 DOCK |
| 361 |  EDC Blockchain EDC | US$0,009919 | 10,87% | 15,30% | US$8.790.578 | US$96.011,36 | 886.211.988 EDC |
| 362 |  Content Neutrality Network CNN | US$0,0005082 | 7,04% | 3,35% | US$8.745.546 | US$1.158.097 | 17.207.506.446 CNN |
| 363 |  Ternio TERN | US$0,02131 | -11,29% | -5,47% | US$8.720.403 | US$21.834,85 | 409.218.896 TERN |
| 364 |  Delphy DPY | US$0,1926 | 2,89% | 3,14% | US$8.704.546 | US$1.167.607 | 45.206.060 DPY |
| 365 |  EDUCare EKT | US$0,01914 | 0,38% | -10,38% | US$8.613.524 | US$555.409 | 450.000.000 EKT |
| 366 |  Cred LBA | US$0,02710 | 5,48% | 11,94% | US$8.499.203 | US$1.234.837 | 313.637.508 LBA |
| 367 |  KickToken KICK | US$0,01620 | -0,36% | -7,13% | US$8.483.555 | US$208.704 | 523.613.666 KICK |
| 368 |  Shift SHIFT | US$0,6818 | 3,45% | 0,11% | US$8.476.147 | US$13.606,77 | 12.432.397 SHIFT |
| 369 |  Etherparty FUEL | US$0,01601 | 14,29% | 44,51% | US$8.430.702 | US$3.179.230 | 526.448.202 FUEL |
| 370 |  Rialto XRL | US$0,1034 | 8,30% | 16,29% | US$8.410.679 | US$2.979,66 | 81.352.812 XRL |
| 371 |  BitNewChain BTN | US$0,04680 | -6,62% | -11,54% | US$8.408.603 | US$175.632 | 179.654.405 BTN |
| 372 |  Qubitica QBIT | US$3,37 | 3,42% | 2,82% | US$8.373.822 | US$2.695,45 | 2.482.451 QBIT |
| 373 |  Bean Cash BITB | US$0,003189 | 9,63% | 9,20% | US$8.349.869 | US$655.044 | 2.618.516.000 BITB |
| 374 |  Mothership MSP | US$0,05959 | -6,85% | 9,17% | US$8.343.248 | US$43.816,75 | 140.000.000 MSP |
| 375 |  OriginTrail TRAC | US$0,02988 | 3,61% | -14,97% | US$8.305.335 | US$17.002,62 | 277.941.996 TRAC |
| 376 |  Rotharium RTH | US$4,62 | 1,34% | 13,17% | US$8.288.277 | US$76.731,53 | 1.795.074 RTH |
| 377 |  SwftCoin SWFTC | US$0,002264 | 5,68% | 5,71% | US$8.242.088 | US$1.306.359 | 3.639.990.384 SWFTC |
| 378 |  Universa UTNP | US$0,004449 | 2,41% | -15,93% | US$8.224.869 | US$471.859 | 1.848.760.649 UTNP |
| 379 |  DECENT DCT | US$0,1601 | -0,28% | -18,63% | US$8.214.037 | US$264.511 | 51.306.089 DCT |
| 380 |  Mooncoin MOON | US$0,00003562 | 4,98% | 11,20% | US$8.005.682 | US$4.725,13 | 224.739.820.748 MOON |
| 381 |  BitTube TUBE | US$0,08956 | 1,50% | 19,09% | US$8.003.381 | US$102.916 | 89.365.077 TUBE |
| 382 |  ARBITRAGE ARB | US$1,81 | 11,17% | 22,94% | US$7.895.454 | US$7.844,47 | 4.359.122 ARB |
| 383 |  Smartlands SLT | US$1,55 | 0,50% | 4,91% | US$7.885.662 | US$220.737 | 5.100.896 SLT |
| 384 |  Apex CPX | US$0,01791 | 5,69% | 9,92% | US$7.869.705 | US$27.828,18 | 439.378.559 CPX |
| 385 |  Restart Energy MWAT MWAT | US$0,01713 | -10,37% | -26,44% | US$7.757.629 | US$110.773 | 452.750.000 MWAT |
| 386 |  RevolutionVR RVR | US$0,03678 | 4,42% | 13,54% | US$7.722.875 | US$110.745 | 210.000.000 RVR |
| 387 |  adToken ADT | US$0,01266 | 3,76% | 12,22% | US$7.598.462 | US$203.166 | 600.000.000 ADT |
| 388 |  HempCoin THC | US$0,03112 | -21,87% | 10,54% | US$7.597.537 | US$128.748 | 244.172.892 THC |
| 389 |  COS COS | US$0,06307 | 4,87% | -1,84% | US$7.493.577 | US$34.063,13 | 118.810.622 COS |
| 390 |  Hydro Protocol HOT | US$0,01066 | 4,95% | -6,27% | US$7.480.719 | US$123.598 | 702.000.000 HOT |
| 391 |  BitGreen BITG | US$1,49 | -4,52% | -5,43% | US$7.454.827 | US$29.379,25 | 5.006.043 BITG |
| 392 |  Diamond DMD | US$2,53 | 3,80% | -3,00% | US$7.447.967 | US$7.975,32 | 2.948.151 DMD |
| 393 |  Vitae VITAE | US$1,01 | 5,83% | 21,57% | US$7.396.966 | US$11.926,30 | 7.300.182 VITAE |
| 394 |  DMarket DMT | US$0,1469 | 3,71% | 6,21% | US$7.374.821 | US$176.920 | 50.216.064 DMT |
| 395 |  Triggers TRIG | US$0,2285 | 1,01% | 9,95% | US$7.335.007 | US$464.579 | 32.105.578 TRIG |
| 396 |  Novacoin NVC | US$3,35 | 20,63% | -4,30% | US$7.328.078 | US$5.746,74 | 2.186.500 NVC |
| 397 |  Eximchain EXC | US$0,1088 | 13,11% | -2,17% | US$7.321.512 | US$571.776 | 67.306.444 EXC |
| 398 |  Dovu DOV | US$0,01834 | -4,25% | -7,07% | US$7.292.832 | US$151.614 | 397.566.269 DOV |
| 399 |  Phore PHR | US$0,4958 | 3,22% | 5,96% | US$7.235.998 | US$439.069 | 14.593.149 PHR |
| 400 |  Blocktix TIX | US$0,1806 | 6,65% | 72,00% | US$7.223.890 | US$2.230.830 | 40.000.000 TIX |
Tabel di atas menampilkan halaman 8 dari total 38 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.