Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  THEKEY TKY | US$0,004154 | -0,13% | 7,07% | US$21.017.094 | US$141.367 | 5.060.038.287 TKY |
| 202 |  Bottos BTO | US$0,04060 | -1,07% | 1,53% | US$20.706.093 | US$672.617 | 509.990.153 BTO |
| 203 |  Blocknet BLOCK | US$3,86 | 0,83% | 0,48% | US$20.596.662 | US$45.905,84 | 5.342.317 BLOCK |
| 204 |  Revain R | US$0,1091 | 0,44% | 1,82% | US$20.350.688 | US$3.635.026 | 186.450.000 R |
| 205 |  SONM SNM | US$0,05516 | 8,54% | 15,41% | US$19.835.021 | US$261.316 | 359.600.000 SNM |
| 206 |  Ambrosus AMB | US$0,1332 | 1,60% | 6,75% | US$19.262.789 | US$274.279 | 144.590.975 AMB |
| 207 |  Ren REN | US$0,03268 | 7,45% | 5,93% | US$19.220.202 | US$299.062 | 588.061.005 REN |
| 208 |  Arcblock ABT | US$0,2044 | -1,40% | -26,02% | US$19.150.002 | US$10.038.420 | 93.679.916 ABT |
| 209 |  Metal MTL | US$0,6870 | 0,95% | -12,12% | US$19.062.497 | US$3.160.605 | 27.745.723 MTL |
| 210 |  PRIZM PZM | US$0,3252 | -33,27% | -39,30% | US$18.963.246 | US$17.678,45 | 58.320.167 PZM |
| 211 |  Burst BURST | US$0,009479 | -0,01% | -8,25% | US$18.810.968 | US$88.964,50 | 1.984.397.607 BURST |
| 212 |  Primecoin XPM | US$0,7496 | 2,29% | -6,23% | US$18.728.449 | US$171.609 | 24.983.975 XPM |
| 213 |  BitBay BAY | US$0,01830 | 0,02% | -5,46% | US$18.520.515 | US$63.558,93 | 1.012.146.906 BAY |
| 214 |  Cube AUTO | US$0,002726 | 5,54% | -23,66% | US$18.469.026 | US$2.210.002 | 6.774.940.000 AUTO |
| 215 |  Game.com GTC | US$0,02418 | 1,77% | -2,01% | US$18.410.291 | US$657.694 | 761.444.190 GTC |
| 216 |  Mainframe MFT | US$0,007155 | 1,98% | 20,63% | US$18.194.437 | US$2.743.867 | 2.542.862.213 MFT |
| 217 |  Aston ATX | US$0,02199 | -4,13% | -14,13% | US$18.119.066 | US$6.654,66 | 824.000.000 ATX |
| 218 |  Electra ECA | US$0,0006409 | 3,91% | -18,91% | US$17.883.176 | US$90.347,77 | 27.902.266.175 ECA |
| 219 |  Ruff RUFF | US$0,01899 | 5,02% | 4,88% | US$17.657.488 | US$797.076 | 929.800.000 RUFF |
| 220 |  Seele SEELE | US$0,02984 | 1,65% | -9,44% | US$17.643.275 | US$627.881 | 591.315.047 SEELE |
| 221 |  Asch XAS | US$0,1880 | 3,01% | -4,46% | US$17.546.349 | US$527.182 | 93.355.331 XAS |
| 222 |  Unobtanium UNO | US$87,97 | -0,56% | -1,60% | US$17.527.833 | US$12.157,27 | 199.257 UNO |
| 223 |  NavCoin NAV | US$0,2758 | 3,12% | 19,91% | US$17.480.731 | US$264.562 | 63.381.421 NAV |
| 224 |  SaluS SLS | US$17,21 | 0,10% | 7,58% | US$17.410.611 | US$197.681 | 1.011.367 SLS |
| 225 |  NAGA NGC | US$0,2961 | 0,42% | -10,66% | US$17.386.256 | US$56.104,43 | 58.707.916 NGC |
| 226 |  Edgeless EDG | US$0,1817 | 0,68% | -1,73% | US$17.378.528 | US$412.298 | 95.639.612 EDG |
| 227 |  MediShares MDS | US$0,01676 | 2,96% | -1,95% | US$17.287.278 | US$114.088 | 1.031.355.785 MDS |
| 228 |  SIRIN LABS Token SRN | US$0,07479 | 1,42% | 2,82% | US$17.145.660 | US$342.525 | 229.258.029 SRN |
| 229 |  DATA DTA | US$0,002786 | 33,27% | 37,21% | US$17.100.069 | US$876.908 | 6.137.691.091 DTA |
| 230 |  ZClassic ZCL | US$3,43 | 0,17% | -13,67% | US$16.750.738 | US$365.026 | 4.885.950 ZCL |
| 231 |  IoT Chain ITC | US$0,2657 | 5,81% | -12,90% | US$16.633.123 | US$1.845.882 | 62.611.167 ITC |
| 232 |  Sakura Bloom SKB | US$0,006417 | -0,72% | -1,64% | US$16.575.888 | US$84.035,23 | 2.582.965.294 SKB |
| 233 |  Litecoin Cash LCC | US$0,02794 | -3,62% | -12,69% | US$16.408.113 | US$97.902,13 | 587.302.707 LCC |
| 234 |  Genaro Network GNX | US$0,04575 | 0,56% | 1,73% | US$16.304.118 | US$1.020.111 | 356.368.369 GNX |
| 235 |  Zipper ZIP | US$0,001003 | 4,52% | -5,98% | US$16.251.070 | US$876.760 | 16.199.999.812 ZIP |
| 236 |  IoTeX IOTX | US$0,01204 | 1,14% | 4,95% | US$16.021.485 | US$1.049.783 | 1.331.040.005 IOTX |
| 237 |  POA POA | US$0,07264 | 5,80% | 18,66% | US$15.936.117 | US$329.577 | 219.392.758 POA |
| 238 |  Pillar PLR | US$0,06133 | 4,19% | -4,15% | US$15.905.760 | US$16.425,59 | 259.348.201 PLR |
| 239 |  Aave LEND | US$0,01439 | 8,48% | 30,55% | US$15.828.362 | US$2.072.013 | 1.100.180.877 LEND |
| 240 |  VIBE VIBE | US$0,07903 | 49,20% | 164,09% | US$15.821.418 | US$25.278.494 | 200.200.144 VIBE |
| 241 |  PumaPay PMA | US$0,0009887 | -0,31% | -1,24% | US$15.762.554 | US$7.901,71 | 15.942.078.847 PMA |
| 242 |  Credo CREDO | US$0,02801 | 62,10% | 12,30% | US$15.403.394 | US$4.991,86 | 549.891.703 CREDO |
| 243 |  Jibrel Network JNT | US$0,09439 | 2,62% | 17,86% | US$15.102.919 | US$474.623 | 160.000.000 JNT |
| 244 |  district0x DNT | US$0,02506 | 0,59% | 25,14% | US$15.038.754 | US$2.615.921 | 600.000.000 DNT |
| 245 |  Steem Dollars SBD | US$1,00 | 1,28% | 1,58% | US$14.958.869 | US$357.731 | 14.919.379 SBD |
| 246 |  Rock RKT | US$0,03161 | 1,83% | -8,98% | US$14.952.588 | US$2.515,42 | 473.023.075 RKT |
| 247 |  doc.com Token MTC | US$0,06408 | 1,00% | -11,58% | US$14.820.943 | US$36.241,16 | 231.299.507 MTC |
| 248 |  Utrust UTK | US$0,03269 | 0,97% | 21,36% | US$14.711.543 | US$111.192 | 450.000.000 UTK |
| 249 |  ChatCoin CHAT | US$0,02127 | 7,29% | 5,88% | US$14.675.166 | US$2.151.542 | 690.000.640 CHAT |
| 250 |  STASIS EURO EURS | US$1,19 | 1,83% | 2,17% | US$14.658.031 | US$18.685,63 | 12.291.000 EURS |
Tabel di atas menampilkan halaman 5 dari total 38 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.