Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Chainlink LINK | US$0,3584 | 9,16% | 33,76% | US$125.441.039 | US$26.124.844 | 350.000.000 LINK |
| 52 |  Waltonchain WTC | US$3,09 | 3,31% | -2,86% | US$124.196.554 | US$6.259.278 | 40.144.099 WTC |
| 53 |  Komodo KMD | US$1,09 | 6,25% | 5,85% | US$119.360.440 | US$1.886.580 | 109.791.366 KMD |
| 54 |  Populous PPT | US$3,13 | 2,16% | -8,02% | US$115.655.352 | US$2.279.012 | 37.004.027 PPT |
| 55 |  MOAC MOAC | US$1,84 | 8,85% | 6,60% | US$115.193.756 | US$36.871,27 | 62.463.334 MOAC |
| 56 |  Mithril MITH | US$0,2971 | 14,65% | 9,13% | US$115.081.736 | US$16.681.650 | 387.392.092 MITH |
| 57 |  MaidSafeCoin MAID | US$0,2538 | -0,50% | 2,01% | US$114.871.467 | US$1.775.306 | 452.552.412 MAID |
| 58 |  Ardor ARDR | US$0,1143 | 1,66% | 16,38% | US$114.220.094 | US$1.553.376 | 998.999.495 ARDR |
| 59 |  Cryptonex CNX | US$2,01 | 0,62% | -4,64% | US$111.407.519 | US$4.400.712 | 55.471.205 CNX |
| 60 |  RChain RHOC | US$0,2907 | 11,27% | 12,48% | US$111.048.059 | US$322.127 | 382.047.675 RHOC |
| 61 |  HyperCash HC | US$2,53 | 20,98% | 11,47% | US$110.166.821 | US$2.727.716 | 43.505.701 HC |
| 62 |  Aurora AOA | US$0,03133 | 55,02% | 62,96% | US$108.469.974 | US$1.334.894 | 3.462.646.136 AOA |
| 63 |  IOST IOST | US$0,01268 | 5,55% | 4,84% | US$106.550.604 | US$7.070.165 | 8.400.000.000 IOST |
| 64 |  Wanchain WAN | US$0,9775 | 5,93% | 8,21% | US$103.764.273 | US$1.839.443 | 106.152.493 WAN |
| 65 |  Aion AION | US$0,4628 | 8,00% | 6,44% | US$103.498.212 | US$2.022.400 | 223.640.562 AION |
| 66 |  KuCoin Shares KCS | US$1,11 | 1,37% | 0,16% | US$100.693.451 | US$203.046 | 90.730.576 KCS |
| 67 |  ReddCoin RDD | US$0,003351 | -2,18% | -4,31% | US$96.531.328 | US$2.678.372 | 28.808.713.174 RDD |
| 68 |  TrueUSD TUSD | US$1,00 | -0,02% | 0,24% | US$93.787.925 | US$13.312.180 | 93.357.508 TUSD |
| 69 |  Dropil DROP | US$0,004306 | 9,25% | 8,05% | US$93.362.302 | US$164.719 | 21.683.050.353 DROP |
| 70 |  FunFair FUN | US$0,01806 | 10,20% | 26,78% | US$90.499.776 | US$5.007.593 | 5.010.848.189 FUN |
| 71 |  Huobi Token HT | US$1,77 | 2,90% | 10,76% | US$88.393.398 | US$11.509.037 | 50.000.200 HT |
| 72 |  Dentacoin DCN | US$0,0002704 | 2,36% | 3,23% | US$87.952.216 | US$125.826 | 325.226.613.094 DCN |
| 73 |  Decentraland MANA | US$0,08042 | 10,57% | 19,89% | US$84.455.309 | US$5.817.387 | 1.050.141.509 MANA |
| 74 |  aelf ELF | US$0,3259 | 0,52% | -0,39% | US$81.469.998 | US$5.538.067 | 250.000.000 ELF |
| 75 |  Bancor BNT | US$1,44 | 5,61% | 5,89% | US$77.300.740 | US$2.902.815 | 53.602.051 BNT |
| 76 |  TenX PAY | US$0,7022 | 4,84% | 8,31% | US$76.753.660 | US$5.069.318 | 109.307.861 PAY |
| 77 |  QASH QASH | US$0,2136 | 0,40% | -2,14% | US$74.767.305 | US$573.216 | 350.000.000 QASH |
| 78 |  Ark ARK | US$0,7036 | 5,35% | 8,58% | US$74.082.495 | US$212.983 | 105.286.290 ARK |
| 79 |  Horizen ZEN | US$15,54 | 2,30% | -3,65% | US$73.997.034 | US$475.177 | 4.762.000 ZEN |
| 80 |  DigixDAO DGD | US$36,18 | 5,67% | 4,21% | US$72.364.021 | US$393.970 | 2.000.000 DGD |
| 81 |  MCO MCO | US$4,39 | 1,69% | -1,73% | US$69.289.301 | US$6.651.393 | 15.793.831 MCO |
| 82 |  Nxt NXT | US$0,06868 | 3,92% | 8,86% | US$68.613.508 | US$1.825.402 | 998.999.942 NXT |
| 83 |  GXChain GXC | US$1,10 | 3,61% | 2,37% | US$66.043.103 | US$5.559.603 | 60.000.000 GXC |
| 84 |  Nebulas NAS | US$1,42 | 6,65% | -1,30% | US$64.466.180 | US$3.533.145 | 45.500.000 NAS |
| 85 |  CyberMiles CMT | US$0,09257 | -1,61% | 13,30% | US$64.451.658 | US$13.410.806 | 696.233.506 CMT |
| 86 |  WAX WAXP | US$0,06882 | 6,01% | 11,78% | US$64.205.512 | US$467.769 | 932.901.783 WAXP |
| 87 |  Dragonchain DRGN | US$0,2624 | 5,96% | 14,63% | US$62.565.186 | US$1.608.869 | 238.421.940 DRGN |
| 88 |  Bitcoin Private BTCP | US$2,98 | 2,17% | 5,21% | US$61.148.012 | US$91.699,67 | 20.524.490 BTCP |
| 89 |  THETA THETA | US$0,08843 | -0,98% | 0,66% | US$60.485.208 | US$2.883.909 | 684.002.689 THETA |
| 90 |  Power Ledger POWR | US$0,1582 | 4,03% | 13,04% | US$60.426.380 | US$6.587.638 | 382.029.031 POWR |
| 91 |  Mixin XIN | US$131,47 | -1,98% | -24,59% | US$58.239.729 | US$31.522,84 | 442.996 XIN |
| 92 |  MonaCoin MONA | US$0,9260 | 4,57% | -5,29% | US$57.791.578 | US$1.031.082 | 62.410.100 MONA |
| 93 |  Loopring LRC | US$0,09732 | 6,44% | 2,90% | US$55.672.906 | US$2.141.318 | 572.074.043 LRC |
| 94 |  Electroneum ETN | US$0,006831 | 15,67% | 23,29% | US$54.229.219 | US$1.298.287 | 7.938.535.941 ETN |
| 95 |  Gas GAS | US$5,35 | 7,25% | -6,67% | US$54.192.389 | US$1.727.046 | 10.128.375 GAS |
| 96 |  PIVX PIVX | US$0,9505 | 4,12% | 6,25% | US$53.971.782 | US$341.692 | 56.781.166 PIVX |
| 97 |  Elastos ELA | US$6,99 | -2,43% | -14,19% | US$53.853.098 | US$4.582.646 | 7.700.194 ELA |
| 98 |  Nexus NXS | US$0,9113 | -0,97% | 2,85% | US$53.261.518 | US$702.438 | 58.447.015 NXS |
| 99 |  Single Collateral DAI SAI | US$1,00 | 0,19% | 0,41% | US$52.954.491 | US$7.948.545 | 52.765.936 SAI |
| 100 |  Zcoin XZC | US$9,27 | 1,90% | -8,37% | US$52.703.397 | US$749.454 | 5.684.234 XZC |
Tabel di atas menampilkan halaman 2 dari total 38 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.