Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Crypterium CRPT | US$0,3671 | 7,55% | 10,20% | US$29.203.713 | US$1.502.811 | 79.546.520 CRPT |
| 152 |  SmartCash SMART | US$0,02732 | 0,00% | 8,29% | US$28.786.402 | US$776.937 | 1.053.773.052 SMART |
| 153 |  BnkToTheFuture BFT | US$0,04436 | 3,80% | 2,84% | US$27.947.492 | US$997.913 | 629.990.099 BFT |
| 154 |  Nexo NEXO | US$0,04937 | -0,80% | -2,27% | US$27.645.122 | US$2.066.814 | 560.000.010 NEXO |
| 155 |  Fusion FSN | US$0,9298 | 8,41% | 5,43% | US$27.599.222 | US$1.740.009 | 29.684.331 FSN |
| 156 |  Telcoin TEL | US$0,0008595 | 1,21% | 3,26% | US$27.547.158 | US$117.831 | 32.051.138.545 TEL |
| 157 |  Ravencoin RVN | US$0,01469 | -3,71% | -6,65% | US$27.176.667 | US$484.036 | 1.850.535.000 RVN |
| 158 |  All Sports SOC | US$0,01865 | 5,79% | 1,59% | US$26.934.493 | US$1.623.280 | 1.444.425.333 SOC |
| 159 |  Dignity DIG | US$0,05149 | -10,32% | -21,68% | US$26.931.672 | US$1.996.064 | 523.036.421 DIG |
| 160 |  Gold Bits Coin GBC | US$0,2532 | -1,04% | -11,15% | US$26.833.377 | US$95.484,72 | 105.968.611 GBC |
| 161 |  CRYPTO20 C20 | US$0,6603 | 6,58% | 2,74% | US$26.652.826 | US$43.103,27 | 40.363.778 C20 |
| 162 |  TokenPay TPAY | US$1,70 | 0,00% | 111,79% | US$26.509.926 | US$184.851 | 15.567.559 TPAY |
| 163 |  Nucleus Vision NCASH | US$0,005661 | 2,26% | 10,13% | US$26.478.911 | US$1.297.146 | 4.677.825.879 NCASH |
| 164 |  BHPCoin BHP | US$1,07 | 3,39% | 4,98% | US$26.339.302 | US$5.994.974 | 24.577.754 BHP |
| 165 |  Peercoin PPC | US$1,05 | 1,63% | 0,37% | US$26.272.447 | US$448.469 | 24.964.226 PPC |
| 166 |  Credits CS | US$0,1809 | -5,61% | -12,13% | US$25.944.757 | US$694.052 | 143.404.049 CS |
| 167 |  Eidoo EDO | US$0,8807 | 7,77% | 20,23% | US$25.771.769 | US$704.151 | 29.261.461 EDO |
| 168 |  Storiqa STQ | US$0,002618 | 7,69% | -7,42% | US$25.707.810 | US$559.418 | 9.820.877.590 STQ |
| 169 |  APIS APIS | US$0,005269 | 4,96% | -4,72% | US$25.678.355 | US$4.734.728 | 4.873.324.621 APIS |
| 170 |  Raiden Network Token RDN | US$0,5068 | 16,25% | 4,65% | US$25.427.459 | US$845.301 | 50.168.936 RDN |
| 171 |  BOScoin BOS | US$0,05665 | -1,81% | -1,40% | US$25.302.707 | US$12.032,33 | 446.665.280 BOS |
| 172 |  Bitcoin Interest BCI | US$1,37 | 2,24% | -23,12% | US$25.102.878 | US$4.545,50 | 18.326.892 BCI |
| 173 |  bitCNY BITCNY | US$0,1475 | 1,30% | 0,43% | US$24.833.735 | US$7.511.245 | 168.362.000 BITCNY |
| 174 |  Nexty NTY | US$0,0001675 | -8,59% | -10,60% | US$24.803.880 | US$1.129.382 | 148.078.121.701 NTY |
| 175 |  Voyager Token VGX | US$0,3100 | 0,89% | -3,11% | US$24.781.786 | US$1.803.826 | 79.943.651 VGX |
| 176 |  TrueChain TRUE | US$0,5325 | 1,05% | -4,32% | US$24.735.010 | US$14.728.404 | 46.448.735 TRUE |
| 177 |  Odyssey OCN | US$0,005174 | 0,74% | 14,43% | US$24.578.275 | US$3.018.893 | 4.750.000.000 OCN |
| 178 |  Namecoin NMC | US$1,67 | -1,06% | 16,39% | US$24.570.423 | US$169.080 | 14.736.400 NMC |
| 179 |  Neblio NEBL | US$1,79 | 5,66% | 0,80% | US$24.222.796 | US$235.307 | 13.546.906 NEBL |
| 180 |  OneRoot Network RNT | US$0,09623 | -6,64% | 4,87% | US$23.796.744 | US$2.004.748 | 247.280.630 RNT |
| 181 |  Safex Token SFT | US$0,01542 | -0,82% | 3,34% | US$23.790.256 | US$36.053,70 | 1.543.157.590 SFT |
| 182 |  GoChain GO | US$0,03788 | 2,55% | -11,80% | US$23.519.318 | US$2.304.842 | 620.862.781 GO |
| 183 |  SmartMesh SMT | US$0,01663 | 1,02% | 9,37% | US$23.507.548 | US$253.088 | 1.413.716.694 SMT |
| 184 |  WhiteCoin XWC | US$0,09379 | 6,25% | -1,56% | US$23.421.159 | US$90.338,89 | 249.711.719 XWC |
| 185 |  CyberVein CVT | US$0,02203 | 7,07% | 1,91% | US$23.360.586 | US$104.726 | 1.060.254.496 CVT |
| 186 |  Streamr DATAcoin DATA | US$0,03413 | 15,22% | 12,87% | US$23.111.934 | US$1.191.094 | 677.154.514 DATA |
| 187 |  Aragon ANT | US$0,8119 | 4,12% | 8,46% | US$22.946.749 | US$86.776,16 | 28.261.834 ANT |
| 188 |  Digitex Futures DGTX | US$0,03240 | 3,85% | 4,09% | US$22.681.643 | US$422.020 | 700.000.000 DGTX |
| 189 |  Ubiq UBQ | US$0,5284 | 1,95% | -7,00% | US$22.501.397 | US$14.675,65 | 42.581.793 UBQ |
| 190 |  FuzeX FXT | US$0,03024 | -0,34% | 9,90% | US$22.472.011 | US$502.690 | 743.005.101 FXT |
| 191 |  Po.et POE | US$0,009430 | 7,84% | 19,19% | US$22.230.956 | US$1.389.741 | 2.357.451.127 POE |
| 192 |  Bluzelle BLZ | US$0,1154 | 2,84% | 5,20% | US$22.135.579 | US$462.136 | 191.742.793 BLZ |
| 193 |  BLOCKv VEE | US$0,01093 | 0,96% | 0,55% | US$21.917.494 | US$52.794,48 | 2.005.449.183 VEE |
| 194 |  Cosmo Coin COSM | US$0,03819 | -5,52% | -0,88% | US$21.794.201 | US$2.248.116 | 570.655.336 COSM |
| 195 |  Time New Bank TNB | US$0,009200 | 6,44% | 16,23% | US$21.724.297 | US$1.804.613 | 2.361.435.804 TNB |
| 196 |  Quantstamp QSP | US$0,03512 | 4,40% | 19,36% | US$21.682.973 | US$347.483 | 617.314.171 QSP |
| 197 |  DigitalNote XDN | US$0,003096 | 4,22% | 6,72% | US$21.451.257 | US$1.789.628 | 6.928.536.844 XDN |
| 198 |  Achain ACT | US$0,03168 | 0,75% | 1,78% | US$21.401.953 | US$1.705.655 | 675.479.436 ACT |
| 199 |  Particl PART | US$2,65 | 2,25% | 0,73% | US$21.401.917 | US$156.499 | 8.069.480 PART |
| 200 |  SingularityNET AGI | US$0,03961 | 1,33% | 0,91% | US$21.375.114 | US$280.085 | 539.673.260 AGI |
Tabel di atas menampilkan halaman 4 dari total 38 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.