Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  YOYOW YOYOW | US$0,02473 | 4,25% | 19,93% | US$7.216.926 | US$411.458 | 291.842.245 YOYOW |
| 402 |  ColossusXT COLX | US$0,0006538 | -2,28% | -3,15% | US$7.204.781 | US$12.389,81 | 11.019.014.989 COLX |
| 403 |  Crown CRW | US$0,3570 | 11,27% | 87,64% | US$7.198.563 | US$3.446.700 | 20.162.432 CRW |
| 404 |  DIMCOIN DIM | US$0,003401 | 11,12% | 0,56% | US$7.149.496 | US$57.097,05 | 2.102.483.276 DIM |
| 405 |  Mercury MER | US$0,07021 | 2,77% | 6,55% | US$7.020.923 | US$113.332 | 100.000.000 MER |
| 406 |  ZrCoin ZRC | US$1,77 | -5,86% | 3,47% | US$6.932.614 | US$108.156 | 3.907.503 ZRC |
| 407 |  Loki LOKI | US$0,2511 | -2,25% | 35,35% | US$6.927.558 | US$69.645,66 | 27.592.489 LOKI |
| 408 |  Cashaa CAS | US$0,01351 | 6,91% | 23,07% | US$6.902.570 | US$121.252 | 510.934.340 CAS |
| 409 |  Everex EVX | US$0,4178 | 5,14% | 6,56% | US$6.893.423 | US$120.820 | 16.500.000 EVX |
| 410 |  SPINDLE SPD | US$0,001628 | 5,89% | 5,72% | US$6.886.973 | US$173.628 | 4.231.336.976 SPD |
| 411 |  Zebi Token ZEBI | US$0,01375 | 4,05% | 0,54% | US$6.875.216 | US$511.485 | 500.000.000 ZEBI |
| 412 |  EBCoin EBC | US$0,001910 | 0,70% | -22,78% | US$6.719.986 | US$69.200,78 | 3.519.018.066 EBC |
| 413 |  Lunyr LUN | US$2,92 | 4,59% | 18,14% | US$6.710.659 | US$417.552 | 2.297.853 LUN |
| 414 |  Lamden TAU | US$0,04717 | 7,58% | 1,53% | US$6.707.607 | US$4.939,78 | 142.215.728 TAU |
| 415 |  Propy PRO | US$0,3438 | 6,77% | 6,96% | US$6.705.753 | US$1.140.869 | 19.505.767 PRO |
| 416 |  Olympus Labs MOT | US$0,1749 | 2,51% | -4,88% | US$6.703.784 | US$576.969 | 38.321.218 MOT |
| 417 |  Polybius PLBT | US$1,65 | -0,37% | -10,80% | US$6.565.026 | US$13.944,89 | 3.969.565 PLBT |
| 418 |  Humaniq HMQ | US$0,03535 | 11,66% | 8,23% | US$6.549.918 | US$140.467 | 185.286.753 HMQ |
| 419 |  FNKOS FNKOS | US$0,04731 | 2,29% | 12,59% | US$6.519.416 | US$1.022,25 | 137.792.790 FNKOS |
| 420 |  ECC ECC | US$0,0002604 | -0,31% | -22,63% | US$6.510.164 | US$1.565,55 | 25.000.000.000 ECC |
| 421 |  Edge DADI | US$0,08710 | 5,35% | 6,31% | US$6.493.291 | US$1.022.828 | 74.550.115 DADI |
| 422 |  Blackmoon BMC | US$0,2954 | 2,36% | 5,15% | US$6.473.668 | US$345.346 | 21.917.544 BMC |
| 423 |  SpaceChain SPC | US$0,01243 | -0,65% | -3,40% | US$6.402.462 | US$32.548,02 | 514.991.707 SPC |
| 424 |  YEE YEE | US$0,004680 | 5,67% | -1,77% | US$6.389.382 | US$28.414,22 | 1.365.218.125 YEE |
| 425 |  Constellation DAG | US$0,01012 | 8,69% | -1,60% | US$6.372.635 | US$142.519 | 629.984.528 DAG |
| 426 |  Blockmason Credit Protocol BCPT | US$0,08556 | 4,31% | 17,66% | US$6.361.070 | US$784.722 | 74.347.753 BCPT |
| 427 |  BlackCoin BLK | US$0,08277 | -2,05% | -0,25% | US$6.273.239 | US$383.826 | 75.791.406 BLK |
| 428 |  Russian Miner Coin RMC | US$4.162,46 | 2,75% | 0,24% | US$6.272.824 | US$9.168,83 | 1.507 RMC |
| 429 |  TraDove B2BCoin BBC | US$0,01252 | 13,27% | 10,50% | US$6.258.339 | US$255.833 | 500.000.000 BBC |
| 430 |  Moss Coin MOC | US$0,03696 | 2,80% | 1,75% | US$6.243.413 | US$36.471,57 | 168.921.501 MOC |
| 431 |  Viberate VIB | US$0,03567 | 6,29% | 16,62% | US$6.239.189 | US$1.324.747 | 174.899.798 VIB |
| 432 |  ProChain PRA | US$0,1249 | -8,90% | -35,36% | US$6.190.582 | US$711.986 | 49.562.749 PRA |
| 433 |  Boolberry BBR | US$0,5109 | 1,75% | 1,05% | US$6.171.457 | US$515,83 | 12.080.290 BBR |
| 434 |  Hi Mutual Society HMC | US$0,01522 | 10,93% | 8,28% | US$6.151.394 | US$184.998 | 404.100.000 HMC |
| 435 |  HyperSpace AMP | US$0,06099 | 0,46% | -5,30% | US$6.143.438 | US$45.747,82 | 100.728.564 AMP |
| 436 |  Clams CLAM | US$1,90 | -0,44% | -23,20% | US$6.117.314 | US$43.489,43 | 3.226.144 CLAM |
| 437 |  PolySwarm NCT | US$0,003952 | 3,82% | 14,31% | US$6.111.368 | US$6.440,21 | 1.546.457.130 NCT |
| 438 |  Crowd Machine CMCT | US$0,01297 | -3,48% | 3,77% | US$6.096.124 | US$466.438 | 470.164.800 CMCT |
| 439 |  Qitmeer HLC | US$0,02044 | 1,78% | 3,43% | US$6.058.753 | US$70.599,78 | 296.416.640 HLC |
| 440 |  SureRemit RMT | US$0,01205 | -2,82% | 14,72% | US$6.024.630 | US$16.588,86 | 500.000.000 RMT |
| 441 |  Experience Points XP | US$0,00002466 | 9,24% | 2,99% | US$6.015.096 | US$16.659,82 | 243.917.613.627 XP |
| 442 |  Melon MLN | US$10,02 | 3,08% | -11,74% | US$6.005.920 | US$124.930 | 599.400 MLN |
| 443 |  Monetha MTH | US$0,02735 | 8,12% | 39,67% | US$5.962.043 | US$3.379.998 | 217.971.923 MTH |
| 444 |  DeviantCoin DEV | US$0,5280 | 2,74% | 3,97% | US$5.884.232 | US$27.878,24 | 11.145.373 DEV |
| 445 |  Scorum Coins SCR | US$0,2006 | -25,43% | -25,30% | US$5.872.000 | US$766,42 | 29.265.075 SCR |
| 446 |  SwissBorg CHSB | US$0,01015 | 20,96% | 24,61% | US$5.845.838 | US$72.113,04 | 575.821.133 CHSB |
| 447 |  Peerplays PPY | US$1,30 | 11,64% | 5,00% | US$5.845.559 | US$93.288,14 | 4.485.079 PPY |
| 448 |  TE-FOOD TFD | US$0,01170 | 14,12% | 12,00% | US$5.838.486 | US$18.625,80 | 499.080.600 TFD |
| 449 |  PotCoin POT | US$0,02618 | 2,74% | -26,83% | US$5.777.716 | US$115.762 | 220.689.583 POT |
| 450 |  Mozo Token MOZO | US$0,007577 | -5,67% | 7,27% | US$5.734.841 | US$638,43 | 756.915.655 MOZO |
Tabel di atas menampilkan halaman 9 dari total 38 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.