Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ormeus Coin ORMEUS | US$0,2677 | -2,77% | 0,84% | US$4.558.483 | US$2.385.141 | 17.029.321 ORMEUS |
| 502 |  NaPoleonX NPX | US$0,1797 | 13,55% | 26,47% | US$4.551.527 | US$976.047 | 25.330.000 NPX |
| 503 |  Eroscoin ERO | US$0,02428 | -2,66% | -2,83% | US$4.534.489 | US$826,35 | 186.744.000 ERO |
| 504 |  UpToken UP | US$0,03105 | 8,15% | 3,73% | US$4.531.197 | US$280.030 | 145.913.250 UP |
| 505 |  Global Social Chain GSC | US$0,01036 | 4,20% | -2,97% | US$4.489.268 | US$439.567 | 433.151.494 GSC |
| 506 |  AI Doctor AIDOC | US$0,01007 | 0,09% | 0,85% | US$4.464.251 | US$497.778 | 443.333.332 AIDOC |
| 507 |  Banyan Network BBN | US$0,009456 | 19,70% | 32,74% | US$4.462.366 | US$539.522 | 471.932.830 BBN |
| 508 |  CashBet Coin CBC | US$0,03250 | 10,86% | -22,11% | US$4.455.062 | US$88.188,86 | 137.063.873 CBC |
| 509 |  Bezant BZNT | US$0,01456 | -1,99% | -13,26% | US$4.440.208 | US$316.327 | 304.940.144 BZNT |
| 510 |  DACSEE DACS | US$0,006021 | 0,74% | -3,96% | US$4.435.574 | US$761,65 | 736.721.885 DACS |
| 511 |  TRAXIA TM2 | US$0,009030 | 2,93% | -9,31% | US$4.428.824 | US$237.855 | 490.466.667 TM2 |
| 512 |  Omni OMNI | US$7,88 | -1,21% | -9,62% | US$4.425.037 | US$28.581,67 | 561.467 OMNI |
| 513 |  Zeusshield ZSC | US$0,003823 | 6,71% | -7,37% | US$4.408.692 | US$100.254 | 1.153.170.765 ZSC |
| 514 |  SunContract SNC | US$0,03662 | 0,16% | 2,25% | US$4.390.575 | US$344.791 | 119.904.659 SNC |
| 515 |  Bitcoin Atom BCA | US$0,2392 | -8,17% | -16,40% | US$4.360.558 | US$13.654,94 | 18.233.000 BCA |
| 516 |  Mindexcoin MIC | US$0,3421 | 8,67% | -17,87% | US$4.351.865 | US$52.932,22 | 12.720.350 MIC |
| 517 |  Xaurum XAUR | US$0,03809 | 4,13% | 3,37% | US$4.328.973 | US$8.366,97 | 113.653.226 XAUR |
| 518 |  Numeraire NMR | US$3,20 | 0,67% | -11,29% | US$4.315.718 | US$22.651,93 | 1.349.328 NMR |
| 519 |  Clipper Coin CCC | US$0,002740 | 11,67% | 15,92% | US$4.294.929 | US$251.672 | 1.567.436.480 CCC |
| 520 |  Egretia EGT | US$0,001477 | 2,87% | -5,20% | US$4.286.310 | US$659.342 | 2.902.756.369 EGT |
| 521 |  Thingschain TIC | US$0,0003744 | 14,40% | 6,57% | US$4.285.377 | US$1.226.833 | 11.445.000.000 TIC |
| 522 |  Niobium Coin NBC | US$0,08922 | 1,33% | -9,49% | US$4.275.676 | US$15.886,96 | 47.922.807 NBC |
| 523 |  ZMINE ZMN | US$0,03136 | -10,31% | 1,23% | US$4.262.046 | US$53.942,25 | 135.892.541 ZMN |
| 524 |  Medicalchain MTN | US$0,02297 | -2,92% | -3,76% | US$4.250.330 | US$2.432.510 | 185.000.000 MTN |
| 525 |  Blocktrade Token BTT | US$0,07371 | 40,79% | 129,07% | US$4.245.931 | US$75.080,72 | 57.602.254 BTT |
| 526 |  TrustNote TTT | US$0,01368 | 18,18% | 10,91% | US$4.241.760 | US$2.220.917 | 309.999.945 TTT |
| 527 |  Aeron ARN | US$0,3261 | 11,05% | 32,27% | US$4.239.413 | US$1.645.606 | 13.000.000 ARN |
| 528 |  FLO FLO | US$0,02877 | 19,29% | -14,16% | US$4.219.560 | US$14.676,43 | 146.658.288 FLO |
| 529 |  Bloom BLT | US$0,08814 | 17,26% | 17,01% | US$4.218.498 | US$343.988 | 47.861.697 BLT |
| 530 |  Adshares ADS | US$0,2166 | 30,84% | 42,53% | US$4.198.443 | US$10.695,52 | 19.379.103 ADS |
| 531 |  Datawallet DXT | US$0,01071 | 6,86% | 10,03% | US$4.180.633 | US$66.402,35 | 390.222.225 DXT |
| 532 |  Primalbase Token PBT | US$3.339,89 | -1,76% | -2,59% | US$4.174.857 | US$595,61 | 1.250 PBT |
| 533 |  LUXCoin LUX | US$1,66 | -5,58% | -17,67% | US$4.171.270 | US$21.896,61 | 2.519.086 LUX |
| 534 |  CVCoin CVN | US$0,3367 | -1,20% | -19,14% | US$4.168.781 | US$207.128 | 12.380.890 CVN |
| 535 |  Acute Angle Cloud AAC | US$0,01667 | -0,15% | -6,26% | US$4.166.956 | US$1.110.267 | 250.000.000 AAC |
| 536 |  Radium RADS | US$1,17 | 2,70% | -12,50% | US$4.150.895 | US$90.393,18 | 3.539.324 RADS |
| 537 |  aXpire AXPR | US$0,01558 | 5,52% | 19,86% | US$4.129.477 | US$130.860 | 265.000.000 AXPR |
| 538 |  VeriCoin VRC | US$0,1322 | -1,02% | -14,60% | US$4.129.127 | US$133.281 | 31.244.274 VRC |
| 539 |  Ulord UT | US$0,1450 | 6,58% | 1,88% | US$4.100.101 | US$33.374,35 | 28.286.288 UT |
| 540 |  Databits DTB | US$0,1789 | -6,87% | -8,91% | US$4.069.160 | US$3.487,94 | 22.747.809 DTB |
| 541 |  Noku NOKU | US$0,2944 | 7,71% | 4,47% | US$4.060.925 | US$12.044,25 | 13.793.734 NOKU |
| 542 |  Decision Token HST | US$0,1266 | 0,50% | -7,45% | US$4.055.800 | US$12.270,29 | 32.025.998 HST |
| 543 |  Stox STX | US$0,08331 | 5,10% | 12,94% | US$4.037.010 | US$428.223 | 48.458.005 STX |
| 544 |  Proxeus XES | US$0,01977 | 10,06% | 14,62% | US$4.018.697 | US$20.181,86 | 203.240.351 XES |
| 545 |  Shivom OMX | US$0,007033 | 5,06% | 2,40% | US$4.017.445 | US$10.374,95 | 571.204.368 OMX |
| 546 |  SRCOIN SRCOIN | US$0,0007937 | 2,24% | -10,18% | US$4.009.640 | US$47.172,46 | 5.052.048.084 SRCOIN |
| 547 |  GoNetwork GOT | US$0,07424 | -3,78% | -0,78% | US$4.008.661 | US$1.498.225 | 53.996.635 GOT |
| 548 |  LogisCoin LGS | US$13,94 | 8,14% | -5,80% | US$3.967.050 | US$2.228.198 | 284.642 LGS |
| 549 |  Divi Exchange Token DIVX | US$0,6383 | -4,75% | -10,38% | US$3.939.398 | US$3.194,22 | 6.171.545 DIVX |
| 550 |  Agrello DLT | US$0,04578 | 10,80% | 33,90% | US$3.935.922 | US$454.709 | 85.978.873 DLT |
Tabel di atas menampilkan halaman 11 dari total 38 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.