Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FirstBlood 1ST | US$0,06586 | 5,83% | -0,63% | US$5.634.908 | US$852.155 | 85.558.371 1ST |
| 452 |  MktCoin MLM | US$0,004820 | 5,88% | 2,87% | US$5.631.236 | US$13.972,06 | 1.168.211.759 MLM |
| 453 |  Pepe Cash PEPECASH | US$0,008002 | 11,54% | -5,58% | US$5.616.333 | US$13.763,84 | 701.884.009 PEPECASH |
| 454 |  Unikoin Gold UKG | US$0,03961 | 2,51% | -1,24% | US$5.603.324 | US$38.694,43 | 141.472.371 UKG |
| 455 |  QunQun QUN | US$0,007870 | 1,91% | -0,55% | US$5.596.402 | US$1.092.683 | 711.114.056 QUN |
| 456 |  Swarm SWM | US$0,1094 | 3,94% | -24,35% | US$5.592.833 | US$27.964,75 | 51.113.355 SWM |
| 457 |  XinFin Network XDCE | US$0,001450 | 2,77% | 8,83% | US$5.525.107 | US$385.143 | 3.811.330.883 XDCE |
| 458 |  LATOKEN LA | US$0,06815 | 2,18% | -2,30% | US$5.522.896 | US$1.561.338 | 81.037.294 LA |
| 459 |  Sentinel Protocol UPP | US$0,02722 | 7,26% | 19,64% | US$5.522.187 | US$2.309.550 | 202.849.240 UPP |
| 460 |  LinkEye LET | US$0,009176 | 3,60% | 2,55% | US$5.505.889 | US$632.554 | 600.000.000 LET |
| 461 |  BANKEX BKX | US$0,07003 | 3,89% | 2,35% | US$5.488.804 | US$1.033.343 | 78.374.685 BKX |
| 462 |  New Power Coin NPW | US$0,4246 | -3,55% | -9,12% | US$5.464.732 | US$6.100,51 | 12.870.542 NPW |
| 463 |  DeepOnion ONION | US$0,3398 | 3,91% | 0,35% | US$5.398.360 | US$13.887,16 | 15.887.168 ONION |
| 464 |  Ivy IVY | US$0,01789 | 1,96% | -5,25% | US$5.383.603 | US$3.510,91 | 300.899.658 IVY |
| 465 |  Cardstack CARD | US$0,002206 | 4,83% | 2,65% | US$5.368.404 | US$249.135 | 2.433.547.115 CARD |
| 466 |  AiLink Token ALI | US$0,003793 | -0,67% | -14,71% | US$5.301.230 | US$2.843.206 | 1.397.535.480 ALI |
| 467 |  Datum DAT | US$0,005823 | -0,07% | 19,29% | US$5.273.714 | US$287.329 | 905.600.542 DAT |
| 468 |  Envion EVN | US$0,04695 | 3,80% | 18,33% | US$5.228.673 | US$9.218,07 | 111.368.894 EVN |
| 469 |  GridCoin GRC | US$0,01339 | -4,93% | -31,85% | US$5.224.482 | US$47.634,29 | 390.312.753 GRC |
| 470 |  LocalCoinSwap LCS | US$0,1306 | -1,11% | 3,19% | US$5.215.888 | US$26.722,13 | 39.943.747 LCS |
| 471 |  Uquid Coin UQC | US$0,5203 | -18,57% | 36,32% | US$5.202.593 | US$338.241 | 10.000.000 UQC |
| 472 |  Airbloc ABL | US$0,03143 | 17,90% | 11,65% | US$5.116.766 | US$388.060 | 162.800.620 ABL |
| 473 |  ICE ROCK MINING ROCK2 | US$0,3237 | 6,02% | 1,30% | US$5.080.620 | US$4.502,60 | 15.697.272 ROCK2 |
| 474 |  Incent INCNT | US$0,1103 | 5,34% | -4,04% | US$5.077.266 | US$4.563,09 | 46.016.601 INCNT |
| 475 |  Banca BANCA | US$0,0002835 | 7,63% | 4,01% | US$5.076.423 | US$160.468 | 17.908.481.684 BANCA |
| 476 |  XEL XEL | US$0,05533 | -3,54% | -16,12% | US$5.072.527 | US$36.452,72 | 91.676.277 XEL |
| 477 |  TaaS TAAS | US$0,6207 | 3,47% | 13,34% | US$5.056.500 | US$97.666,14 | 8.146.001 TAAS |
| 478 |  OracleChain OCT | US$0,1683 | 3,42% | -4,46% | US$5.048.221 | US$43.762,20 | 30.000.000 OCT |
| 479 |  Synthetix Network Token SNX | US$0,07935 | 0,69% | -5,03% | US$5.046.995 | US$218.670 | 63.601.914 SNX |
| 480 |  MassGrid MGD | US$0,09894 | -0,04% | 0,90% | US$5.033.367 | US$6.987,99 | 50.870.567 MGD |
| 481 |  GET Protocol GET | US$0,4414 | 7,56% | -10,80% | US$5.026.738 | US$43.992,57 | 11.388.258 GET |
| 482 |  Change CAG | US$0,1338 | 6,92% | 10,26% | US$4.965.793 | US$17.154,17 | 37.109.987 CAG |
| 483 |  STK STK | US$0,01443 | 7,57% | 29,88% | US$4.933.423 | US$115.452 | 341.834.585 STK |
| 484 |  ZPER ZPR | US$0,004322 | 4,72% | 3,20% | US$4.913.143 | US$384.122 | 1.136.699.533 ZPR |
| 485 |  Bismuth BIS | US$0,3854 | 3,35% | -10,00% | US$4.858.375 | US$12.384,58 | 12.605.135 BIS |
| 486 |  Myriad XMY | US$0,003001 | 6,67% | 2,06% | US$4.819.891 | US$14.674,20 | 1.606.129.500 XMY |
| 487 |  POPCHAIN PCH | US$0,01460 | -2,62% | -12,39% | US$4.814.668 | US$765.879 | 329.724.125 PCH |
| 488 |  Cappasity CAPP | US$0,009685 | 5,29% | -2,50% | US$4.799.734 | US$446.266 | 495.589.149 CAPP |
| 489 |  BrahmaOS BRM | US$0,007750 | 12,09% | 27,43% | US$4.799.272 | US$108.343 | 619.267.130 BRM |
| 490 |  Oyster PRL | US$0,05648 | 3,15% | -4,85% | US$4.798.690 | US$27.340,16 | 84.966.676 PRL |
| 491 |  Sentinel SENT | US$0,002394 | 16,88% | 16,50% | US$4.788.075 | US$114.076 | 1.999.999.999 SENT |
| 492 |  Spectrecoin XSPEC | US$0,2297 | 7,24% | 1,70% | US$4.774.161 | US$4.408,54 | 20.785.264 XSPEC |
| 493 |  LockTrip LOC | US$0,5058 | 5,21% | 7,20% | US$4.700.804 | US$71.795,98 | 9.292.966 LOC |
| 494 |  Dimecoin DIME | US$0,000008674 | -13,28% | -5,14% | US$4.676.332 | US$3.896,20 | 539.096.740.560 DIME |
| 495 |  OAX OAX | US$0,1866 | -2,91% | 31,94% | US$4.666.575 | US$1.428.552 | 25.009.250 OAX |
| 496 |  Stealth XST | US$0,1555 | 8,41% | 16,74% | US$4.638.601 | US$22.470,13 | 29.828.880 XST |
| 497 |  I/O Coin IOC | US$0,2734 | 2,93% | 6,95% | US$4.638.125 | US$3.179,08 | 16.964.640 IOC |
| 498 |  Sentient Coin SEN | US$0,002877 | 3,03% | -8,38% | US$4.622.806 | US$50.402,96 | 1.606.769.523 SEN |
| 499 |  ugChain UGC | US$0,008126 | 6,02% | -9,58% | US$4.622.415 | US$356.677 | 568.842.039 UGC |
| 500 |  Blockport BPT | US$0,08642 | 10,56% | 7,87% | US$4.569.223 | US$49.575,63 | 52.870.933 BPT |
Tabel di atas menampilkan halaman 10 dari total 38 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.