Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pura PURA | US$0,06785 | -10,34% | -15,18% | US$11.845.409 | US$121.371 | 174.569.599 PURA |
| 302 |  Gulden NLG | US$0,02855 | -0,50% | 8,38% | US$11.828.722 | US$71.318,80 | 414.317.640 NLG |
| 303 |  CasinoCoin CSC | US$0,0003286 | -18,05% | -19,20% | US$11.821.808 | US$5.536,86 | 35.973.085.511 CSC |
| 304 |  GameCredits GAME | US$0,1712 | 0,85% | -2,82% | US$11.812.655 | US$62.061,95 | 69.005.863 GAME |
| 305 |  Tierion TNT | US$0,02746 | 20,54% | 63,89% | US$11.766.772 | US$5.947.547 | 428.481.269 TNT |
| 306 |  Hiveterminal Token HVN | US$0,03114 | 5,05% | 4,97% | US$11.678.530 | US$23.910,48 | 375.000.000 HVN |
| 307 |  Trade Token TIO | US$0,1297 | 2,84% | 5,61% | US$11.661.116 | US$21.190,26 | 89.921.436 TIO |
| 308 |  UNIVERSAL CASH UCASH | US$0,001373 | 2,24% | 0,15% | US$11.402.681 | US$22.394,94 | 8.307.479.604 UCASH |
| 309 |  MVL MVL | US$0,002342 | 11,25% | -20,92% | US$11.396.459 | US$19.313,31 | 4.865.512.028 MVL |
| 310 |  Distributed Credit Chain DCC | US$0,007988 | 4,06% | 2,37% | US$11.331.121 | US$197.963 | 1.418.472.549 DCC |
| 311 |  ATN ATN | US$0,1338 | 11,83% | 14,56% | US$11.279.617 | US$53.400,08 | 84.302.524 ATN |
| 312 |  bitUSD BITUSD | US$1,06 | 1,81% | 2,24% | US$11.263.141 | US$187.506 | 10.597.500 BITUSD |
| 313 |  Cashbery Coin CBC | US$2,03 | -0,28% | 11,15% | US$11.252.021 | US$153.188 | 5.546.083 CBC |
| 314 |  Primas PST | US$0,2113 | 6,16% | 6,25% | US$11.135.801 | US$5.797.275 | 52.692.565 PST |
| 315 |  WABnetwork WAB | US$0,001238 | 6,46% | 12,53% | US$11.069.447 | US$648.496 | 8.939.999.990 WAB |
| 316 |  PayPie PPP | US$0,1339 | 0,00% | -6,96% | US$11.045.887 | US$5.591,71 | 82.500.000 PPP |
| 317 |  Aurora DAO AURA | US$0,07861 | 3,41% | 28,27% | US$10.943.592 | US$75.054,26 | 139.210.214 AURA |
| 318 |  LGO Exchange LGO | US$0,08578 | 4,53% | -6,76% | US$10.924.321 | US$3.405,14 | 127.358.918 LGO |
| 319 |  ALQO XLQ | US$0,1942 | 3,77% | 52,88% | US$10.908.056 | US$39.156,93 | 56.171.023 XLQ |
| 320 |  Red Pulse Phoenix PHX | US$0,01306 | 0,39% | 14,08% | US$10.834.583 | US$497.000 | 829.588.687 PHX |
| 321 |  BABB BAX | US$0,0005110 | 1,27% | -2,34% | US$10.731.074 | US$92.057,48 | 20.999.999.999 BAX |
| 322 |  Feathercoin FTC | US$0,04942 | -0,09% | -2,66% | US$10.505.817 | US$54.853,24 | 212.574.600 FTC |
| 323 |  LBRY Credits LBC | US$0,05474 | 0,51% | -1,10% | US$10.440.688 | US$84.037,84 | 190.721.288 LBC |
| 324 |  MinexCoin MNX | US$2,43 | 3,45% | 18,02% | US$10.417.551 | US$31.299,10 | 4.281.021 MNX |
| 325 |  CloakCoin CLOAK | US$2,01 | 2,48% | 6,95% | US$10.416.403 | US$294.845 | 5.193.750 CLOAK |
| 326 |  NANJCOIN NANJ | US$0,0005271 | 5,24% | -9,59% | US$10.205.929 | US$23.744,55 | 19.361.889.557 NANJ |
| 327 |  Hydro HYDRO | US$0,003483 | 0,67% | -9,27% | US$10.185.380 | US$446.949 | 2.924.034.340 HYDRO |
| 328 |  Blue Whale EXchange BWX | US$0,0004754 | 9,68% | 5,19% | US$10.128.881 | US$1.111,83 | 21.306.923.231 BWX |
| 329 |  IHT Real Estate Protocol IHT | US$0,01883 | 1,08% | 13,91% | US$9.960.919 | US$1.075.248 | 529.065.521 IHT |
| 330 |  WePower WPR | US$0,02077 | 3,66% | 17,86% | US$9.939.784 | US$1.021.067 | 478.617.825 WPR |
| 331 |  Stakenet XSN | US$0,1359 | 0,28% | -10,52% | US$9.912.837 | US$46.680,45 | 72.956.391 XSN |
| 332 |  Cryptaur CPT | US$0,001355 | 5,64% | 3,16% | US$9.806.419 | US$22.219,16 | 7.235.211.595 CPT |
| 333 |  INT Chain INT | US$0,03188 | 3,54% | -5,19% | US$9.788.427 | US$723.342 | 307.076.503 INT |
| 334 |  Mobius MOBI | US$0,02535 | 4,49% | 8,56% | US$9.787.761 | US$62.810,21 | 386.032.753 MOBI |
| 335 |  Monolith TKN | US$0,4040 | 3,50% | 0,14% | US$9.784.979 | US$68.807,30 | 24.221.735 TKN |
| 336 |  Vexanium VEX | US$0,01416 | 3,82% | 1,79% | US$9.766.751 | US$1.058.364 | 689.865.725 VEX |
| 337 |  Fortuna FOTA | US$0,02135 | 1,79% | -10,32% | US$9.761.297 | US$181.780 | 457.290.331 FOTA |
| 338 |  Rubycoin RBY | US$0,3740 | -1,06% | 1,30% | US$9.753.421 | US$548,62 | 26.080.618 RBY |
| 339 |  ContentBox BOX | US$0,01584 | 2,89% | 7,35% | US$9.749.514 | US$2.577.400 | 615.476.313 BOX |
| 340 |  Blox CDT | US$0,01446 | 3,83% | 28,41% | US$9.729.513 | US$474.113 | 673.079.084 CDT |
| 341 |  Neumark NEU | US$0,3374 | -0,67% | -31,84% | US$9.697.813 | US$34.220,48 | 28.745.031 NEU |
| 342 |  Moeda Loyalty Points MDA | US$0,4939 | -6,22% | 0,23% | US$9.693.760 | US$70.485,11 | 19.628.888 MDA |
| 343 |  Cobinhood COB | US$0,02597 | 1,60% | -1,62% | US$9.644.592 | US$23.084,03 | 371.332.119 COB |
| 344 |  Bulwark BWK | US$0,8142 | 1,76% | -4,56% | US$9.568.066 | US$23.768,04 | 11.751.804 BWK |
| 345 |  AppCoins APPC | US$0,09531 | 1,56% | 36,34% | US$9.536.223 | US$570.368 | 100.054.312 APPC |
| 346 |  Soarcoin SOAR | US$0,008788 | -8,46% | -7,26% | US$9.456.449 | US$6.741,56 | 1.076.083.176 SOAR |
| 347 |  Metrix Coin MRX | US$0,001040 | 5,36% | -2,15% | US$9.406.071 | US$48.944,38 | 9.044.853.918 MRX |
| 348 |  Refereum RFR | US$0,003942 | 2,93% | 2,49% | US$9.404.099 | US$1.180.733 | 2.385.327.713 RFR |
| 349 |  MediBloc MED | US$0,003161 | -0,51% | -2,87% | US$9.377.081 | US$27.668,68 | 2.966.384.100 MED |
| 350 |  Cofound.it CFI | US$0,02883 | 5,34% | 18,41% | US$9.371.297 | US$701,14 | 325.000.000 CFI |
Tabel di atas menampilkan halaman 7 dari total 38 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.