Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.519,67 | 1,71% | 0,09% | US$112.653.069.774 | US$4.348.107.776 | 17.278.962 BTC |
| 2 |  Ethereum ETH | US$224,59 | 6,80% | 6,12% | US$22.927.301.157 | US$1.782.071.680 | 102.084.682 ETH |
| 3 |  XRP XRP | US$0,4499 | 38,11% | 59,94% | US$17.910.826.321 | US$1.291.362.816 | 39.809.069.106 XRP |
| 4 |  Bitcoin Cash BCH | US$455,74 | 6,08% | -1,89% | US$7.911.441.663 | US$369.098.720 | 17.359.450 BCH |
| 5 |  EOS EOS | US$5,74 | 9,70% | 5,70% | US$5.205.655.573 | US$703.865.600 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2319 | 12,23% | 12,22% | US$4.356.285.088 | US$89.258.080 | 18.785.414.363 XLM |
| 7 |  Litecoin LTC | US$56,63 | 4,18% | 3,83% | US$3.306.312.411 | US$260.631.360 | 58.379.881 LTC |
| 8 |  Tether USDT | US$1,00 | -0,01% | 0,04% | US$2.760.671.733 | US$2.689.086.208 | 2.756.421.736 USDT |
| 9 |  Cardano ADA | US$0,08149 | 12,54% | 17,09% | US$2.112.884.358 | US$103.787.744 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$116,28 | 5,58% | 2,84% | US$1.909.695.325 | US$37.921.640 | 16.423.561 XMR |
| 11 |  Dash DASH | US$200,49 | 4,40% | 3,44% | US$1.670.434.578 | US$210.051.472 | 8.331.661 DASH |
| 12 |  IOTA MIOTA | US$0,5659 | 6,46% | -3,41% | US$1.572.928.975 | US$30.492.438 | 2.779.530.283 MIOTA |
| 13 |  TRON TRX | US$0,02141 | 8,21% | 6,60% | US$1.407.858.089 | US$135.790.192 | 65.748.111.645 TRX |
| 14 |  Neo NEO | US$18,26 | 6,27% | -0,02% | US$1.186.687.765 | US$54.578.820 | 65.000.000 NEO |
| 15 |  Ethereum Classic ETC | US$11,17 | 3,24% | 0,23% | US$1.169.510.878 | US$169.241.264 | 104.692.303 ETC |
| 16 |  Tezos XTZ | US$1,71 | 9,35% | 28,11% | US$1.037.152.610 | US$4.128.742 | 607.489.041 XTZ |
| 17 |  Binance Coin BNB | US$10,07 | 4,54% | 4,73% | US$962.245.112 | US$27.983.718 | 95.512.523 BNB |
| 18 |  NEM XEM | US$0,09009 | 4,38% | -2,16% | US$810.830.578 | US$11.271.299 | 8.999.999.999 XEM |
| 19 |  VeChain VET | US$0,01363 | 4,64% | -3,07% | US$755.866.160 | US$18.295.540 | 55.454.734.800 VET |
| 20 |  Dogecoin DOGE | US$0,005695 | 0,47% | -12,81% | US$661.896.423 | US$25.354.444 | 116.225.236.427 DOGE |
| 21 |  Zcash ZEC | US$119,65 | 5,02% | 1,16% | US$579.349.636 | US$107.159.224 | 4.842.056 ZEC |
| 22 |  OmiseGO OMG | US$3,38 | 7,19% | -2,17% | US$474.610.432 | US$25.834.594 | 140.245.398 OMG |
| 23 |  Bitcoin Gold BTG | US$21,64 | 2,83% | 7,71% | US$373.222.702 | US$5.329.381 | 17.244.986 BTG |
| 24 |  Lisk LSK | US$3,38 | -1,07% | -3,93% | US$373.104.235 | US$8.895.146 | 110.335.930 LSK |
| 25 |  Bytecoin BCN | US$0,001944 | 4,44% | 2,85% | US$357.865.717 | US$2.389.645 | 184.060.836.660 BCN |
| 26 |  Nano NANO | US$2,58 | 11,40% | 8,44% | US$343.875.057 | US$19.894.524 | 133.248.289 NANO |
| 27 |  Ontology ONT | US$1,83 | 6,86% | -2,34% | US$337.825.896 | US$33.377.324 | 184.206.203 ONT |
| 28 |  BitShares BTS | US$0,1216 | 5,36% | 17,69% | US$323.505.149 | US$5.963.057 | 2.659.670.000 BTS |
| 29 |  Qtum QTUM | US$3,57 | 7,46% | 2,46% | US$317.756.477 | US$115.629.032 | 88.904.464 QTUM |
| 30 |  Decred DCR | US$36,75 | 1,18% | -2,11% | US$312.500.264 | US$648.159 | 8.503.655 DCR |
| 31 |  0x ZRX | US$0,5676 | 7,34% | 3,85% | US$306.360.399 | US$14.955.706 | 539.726.645 ZRX |
| 32 |  Maker MKR | US$419,35 | 3,10% | 17,04% | US$305.380.520 | US$1.599.248 | 728.228 MKR |
| 33 |  Bitcoin Diamond BCD | US$1,82 | 3,13% | -6,39% | US$279.178.474 | US$2.886.908 | 153.756.875 BCD |
| 34 |  DigiByte DGB | US$0,02493 | -1,85% | 1,03% | US$269.798.039 | US$4.134.041 | 10.820.447.494 DGB |
| 35 |  Zilliqa ZIL | US$0,03464 | 4,84% | 0,68% | US$269.480.364 | US$7.820.935 | 7.780.347.516 ZIL |
| 36 |  ICON ICX | US$0,6422 | 7,32% | 1,31% | US$248.801.615 | US$17.326.346 | 387.431.340 ICX |
| 37 |  Steem STEEM | US$0,8390 | 4,52% | 14,42% | US$234.030.525 | US$3.342.086 | 278.941.884 STEEM |
| 38 |  Aeternity AE | US$0,9846 | 4,91% | 7,12% | US$229.430.056 | US$4.814.294 | 233.020.472 AE |
| 39 |  Waves WAVES | US$2,24 | -1,53% | -7,14% | US$223.673.749 | US$17.634.812 | 100.000.000 WAVES |
| 40 |  Verge XVG | US$0,01459 | 7,52% | 8,97% | US$221.424.431 | US$8.954.776 | 15.172.086.051 XVG |
| 41 |  Siacoin SC | US$0,005554 | 4,09% | 2,49% | US$205.218.646 | US$2.923.654 | 36.951.961.244 SC |
| 42 |  Bytom BTM | US$0,1766 | 3,80% | 3,15% | US$177.078.802 | US$37.108.212 | 1.002.499.275 BTM |
| 43 |  Metaverse ETP ETP | US$3,23 | 4,43% | -0,39% | US$167.141.663 | US$2.870.889 | 51.683.903 ETP |
| 44 |  Basic Attention Token BAT | US$0,1648 | 9,46% | 0,27% | US$164.782.852 | US$4.286.502 | 1.000.000.000 BAT |
| 45 |  Pundi X NPXS | US$0,001429 | 2,86% | -5,01% | US$154.751.802 | US$3.178.270 | 108.288.149.315 NPXS |
| 46 |  Holo HOT | US$0,001121 | 7,02% | -6,92% | US$149.376.812 | US$8.176.609 | 133.214.575.156 HOT |
| 47 |  Augur REP | US$13,16 | 5,50% | -6,19% | US$144.730.143 | US$2.871.980 | 11.000.000 REP |
| 48 |  Stratis STRAT | US$1,38 | 4,94% | -0,01% | US$137.110.546 | US$1.428.672 | 99.021.987 STRAT |
| 49 |  Golem GNT | US$0,1428 | 2,82% | 8,97% | US$136.991.710 | US$2.084.701 | 959.242.000 GNT |
| 50 |  Status SNT | US$0,03658 | 8,42% | 10,46% | US$126.959.645 | US$10.311.420 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 1 dari total 38 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.