Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kyber Network KNC | US$0,3883 | 3,88% | 3,71% | US$52.084.246 | US$3.259.676 | 134.132.697 KNC |
| 102 |  Emercoin EMC | US$1,22 | 17,14% | -7,06% | US$51.387.293 | US$1.937.532 | 42.118.422 EMC |
| 103 |  Loom Network LOOM | US$0,08452 | 5,25% | 5,34% | US$50.037.114 | US$3.288.659 | 592.005.746 LOOM |
| 104 |  Kin KIN | US$0,00006412 | -1,40% | -4,89% | US$48.477.500 | US$1.217.503 | 756.097.560.976 KIN |
| 105 |  NULS NULS | US$1,16 | 6,18% | -4,29% | US$46.373.034 | US$2.831.914 | 40.000.000 NULS |
| 106 |  Syscoin SYS | US$0,08543 | 4,05% | 2,38% | US$46.162.913 | US$248.220 | 540.364.479 SYS |
| 107 |  Polymath POLY | US$0,1565 | 5,08% | 5,87% | US$44.299.134 | US$1.991.281 | 283.025.107 POLY |
| 108 |  Cortex CTXC | US$0,2919 | 3,46% | -5,09% | US$43.727.491 | US$4.546.522 | 149.792.458 CTXC |
| 109 |  Bibox Token BIX | US$0,4242 | 2,38% | -6,73% | US$43.407.833 | US$31.852.258 | 102.339.166 BIX |
| 110 |  Substratum SUB | US$0,1122 | 4,86% | 7,01% | US$42.988.737 | US$290.200 | 383.021.000 SUB |
| 111 |  Groestlcoin GRS | US$0,5956 | 7,81% | 9,44% | US$42.238.852 | US$4.588.498 | 70.923.454 GRS |
| 112 |  Factom FCT | US$4,75 | 4,50% | -2,58% | US$41.521.541 | US$120.913 | 8.745.102 FCT |
| 113 |  WaykiChain WICC | US$0,2417 | 12,42% | 19,53% | US$41.056.688 | US$5.516.618 | 169.887.223 WICC |
| 114 |  Enigma ENG | US$0,5421 | 1,44% | -10,00% | US$40.568.221 | US$1.583.534 | 74.836.171 ENG |
| 115 |  Storj STORJ | US$0,2955 | 0,79% | 23,95% | US$40.126.501 | US$1.390.338 | 135.787.439 STORJ |
| 116 |  Civic CVC | US$0,1154 | 1,75% | 4,24% | US$39.532.586 | US$3.211.118 | 342.699.966 CVC |
| 117 |  BridgeCoin BCO | US$1,45 | -1,38% | 33,95% | US$39.209.434 | US$11.524,52 | 27.000.000 BCO |
| 118 |  Genesis Vision GVT | US$9,20 | 0,95% | 7,00% | US$38.594.443 | US$2.888.424 | 4.195.290 GVT |
| 119 |  Obyte GBYTE | US$58,06 | -2,25% | -8,71% | US$38.481.307 | US$22.373,53 | 662.811 GBYTE |
| 120 |  Scry.info DDD | US$0,08686 | 32,58% | -0,88% | US$38.225.440 | US$564.709 | 440.057.074 DDD |
| 121 |  Global Currency Reserve GCR | US$0,3645 | 55,89% | 86,15% | US$38.147.173 | US$367.329 | 104.646.776 GCR |
| 122 |  Iconomi ICN | US$0,3825 | -0,07% | 2,94% | US$37.838.658 | US$522.972 | 98.930.340 ICN |
| 123 |  Noah Coin NOAH | US$0,001128 | 0,26% | 2,34% | US$36.867.038 | US$350.214 | 32.687.957.978 NOAH |
| 124 |  Dent DENT | US$0,002129 | 3,80% | -5,24% | US$36.705.800 | US$1.886.357 | 17.241.387.101 DENT |
| 125 |  TaTaTu TTU | US$0,3794 | -3,50% | -14,53% | US$36.702.111 | US$246.371 | 96.727.971 TTU |
| 126 |  Veritaseum VERI | US$17,90 | 4,47% | -5,42% | US$36.455.013 | US$942.885 | 2.036.645 VERI |
| 127 |  BitcoinDark BTCD | US$28,00 | 17,76% | -51,67% | US$36.090.722 | US$196.426 | 1.288.862 BTCD |
| 128 |  Linkey LKY | US$0,7190 | 7,61% | -5,62% | US$35.951.275 | US$101.159 | 50.000.000 LKY |
| 129 |  Nectar NEC | US$0,4340 | -5,72% | 2,49% | US$35.744.293 | US$2.281,39 | 82.353.022 NEC |
| 130 |  Skycoin SKY | US$3,57 | 4,00% | 1,27% | US$35.731.928 | US$604.091 | 10.000.000 SKY |
| 131 |  Storm STORM | US$0,007854 | 3,38% | 16,57% | US$35.171.744 | US$3.205.467 | 4.478.218.033 STORM |
| 132 |  Endor Protocol EDR | US$0,06303 | 2,56% | 23,39% | US$34.188.871 | US$566.932 | 542.410.228 EDR |
| 133 |  Gifto GTO | US$0,06353 | 4,13% | 7,41% | US$33.533.208 | US$18.241.220 | 527.819.169 GTO |
| 134 |  Matrix AI Network MAN | US$0,2230 | 4,57% | 2,88% | US$33.455.897 | US$5.002.699 | 150.000.000 MAN |
| 135 |  Cindicator CND | US$0,02305 | 10,17% | 23,10% | US$33.334.545 | US$1.510.310 | 1.445.976.590 CND |
| 136 |  Tokenomy TEN | US$0,1653 | 0,79% | -9,20% | US$33.066.487 | US$275.163 | 200.000.000 TEN |
| 137 |  ODEM ODE | US$0,1770 | 6,86% | -18,36% | US$32.236.517 | US$7.819,61 | 182.117.081 ODE |
| 138 |  SALT SALT | US$0,4471 | 6,99% | 3,27% | US$32.142.727 | US$970.901 | 71.887.445 SALT |
| 139 |  Bread BRD | US$0,3618 | 7,50% | 14,71% | US$32.106.409 | US$793.496 | 88.733.978 BRD |
| 140 |  Enjin Coin ENJ | US$0,04202 | 4,27% | 3,52% | US$31.987.520 | US$1.894.577 | 761.158.535 ENJ |
| 141 |  Wagerr WGR | US$0,1723 | 2,38% | -5,61% | US$31.533.602 | US$97.471,63 | 183.000.000 WGR |
| 142 |  High Performance Blockchain HPB | US$0,8378 | 3,02% | 6,80% | US$31.253.404 | US$3.746.682 | 37.302.632 HPB |
| 143 |  Centrality CENNZ | US$0,03927 | 2,69% | -15,48% | US$31.239.234 | US$47.515,10 | 795.465.377 CENNZ |
| 144 |  Ignis IGNIS | US$0,04072 | 3,14% | 2,74% | US$30.996.073 | US$128.092 | 761.143.950 IGNIS |
| 145 |  Vertcoin VTC | US$0,6649 | -2,94% | -1,28% | US$30.627.731 | US$169.679 | 46.063.075 VTC |
| 146 |  QuarkChain QKC | US$0,03820 | 8,37% | 15,29% | US$30.619.529 | US$5.619.836 | 801.649.919 QKC |
| 147 |  iExec RLC RLC | US$0,3736 | 2,47% | 7,27% | US$29.911.418 | US$436.670 | 80.070.793 RLC |
| 148 |  Gnosis GNO | US$26,77 | 1,55% | -4,54% | US$29.573.362 | US$1.307.910 | 1.104.590 GNO |
| 149 |  Request REQ | US$0,04071 | 1,59% | 15,93% | US$29.559.936 | US$648.084 | 726.160.422 REQ |
| 150 |  Santiment Network Token SAN | US$0,4667 | 7,45% | 0,63% | US$29.241.312 | US$416.519 | 62.660.371 SAN |
Tabel di atas menampilkan halaman 3 dari total 38 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.