Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Presearch PRE | US$0,09438 | 0,09% | -0,75% | US$14.629.309 | US$62.034,41 | 155.000.000 PRE |
| 252 |  Dynamic Trading Rights DTR | US$0,01200 | 0,22% | -0,91% | US$14.617.208 | US$7.089,42 | 1.218.054.044 DTR |
| 253 |  Modum MOD | US$0,6868 | 5,66% | 0,99% | US$14.605.584 | US$304.354 | 21.266.200 MOD |
| 254 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004611 | 8,44% | -5,60% | US$14.585.717 | US$1.667.173 | 3.163.476.354 MEDX |
| 255 |  SingularDTV SNGLS | US$0,02420 | 3,15% | 20,41% | US$14.521.273 | US$827.062 | 600.000.000 SNGLS |
| 256 |  TomoChain TOMO | US$0,2636 | 17,43% | 21,19% | US$14.497.637 | US$724.774 | 55.000.000 TOMO |
| 257 |  PCHAIN PI | US$0,01945 | 14,28% | -0,97% | US$14.425.116 | US$698.456 | 741.806.114 PI |
| 258 |  ION ION | US$0,6599 | -0,85% | 6,47% | US$14.248.926 | US$82.111,13 | 21.591.745 ION |
| 259 |  Lympo LYM | US$0,01888 | 5,66% | -14,72% | US$14.225.013 | US$1.130.216 | 753.347.989 LYM |
| 260 |  Bitcore BTX | US$0,9024 | -0,39% | -6,58% | US$14.201.638 | US$114.895 | 15.737.232 BTX |
| 261 |  Ripio Credit Network RCN | US$0,02855 | 0,76% | 39,02% | US$14.087.044 | US$2.491.854 | 493.330.791 RCN |
| 262 |  DEW DEW | US$0,1356 | 8,43% | -1,26% | US$14.000.945 | US$2.621,60 | 103.244.553 DEW |
| 263 |  QLC Chain QLC | US$0,05778 | 8,76% | 5,63% | US$13.867.557 | US$297.207 | 240.000.000 QLC |
| 264 |  Tao XTO | US$0,4166 | 0,00% | 0,10% | US$13.832.213 | US$1.301,90 | 33.201.921 XTO |
| 265 |  Viacoin VIA | US$0,5962 | -1,93% | -2,57% | US$13.766.379 | US$809.073 | 23.089.484 VIA |
| 266 |  AdEx ADX | US$0,1858 | 5,93% | 11,05% | US$13.640.895 | US$844.559 | 73.430.701 ADX |
| 267 |  Selfkey KEY | US$0,005602 | 1,00% | 5,22% | US$13.618.720 | US$974.282 | 2.430.991.491 KEY |
| 268 |  SophiaTX SPHTX | US$0,07031 | 4,24% | 13,63% | US$13.585.243 | US$537.153 | 193.230.567 SPHTX |
| 269 |  Pascal PASC | US$0,5984 | -9,99% | 23,92% | US$13.579.807 | US$251.532 | 22.695.250 PASC |
| 270 |  TokenClub TCT | US$0,02804 | 2,39% | -1,96% | US$13.500.602 | US$85.086,98 | 481.425.335 TCT |
| 271 |  BitKan KAN | US$0,005314 | -0,37% | -2,64% | US$13.403.676 | US$1.207.070 | 2.522.569.322 KAN |
| 272 |  Einsteinium EMC2 | US$0,06070 | 6,58% | -2,86% | US$13.207.681 | US$534.469 | 217.603.397 EMC2 |
| 273 |  SpankChain SPANK | US$0,04385 | 2,08% | 17,63% | US$13.155.834 | US$6.340,28 | 300.043.386 SPANK |
| 274 |  NIX NIX | US$0,3164 | -1,78% | -11,43% | US$13.105.030 | US$45.580,89 | 41.415.598 NIX |
| 275 |  OST OST | US$0,03243 | 3,42% | 9,32% | US$12.986.694 | US$540.445 | 400.456.459 OST |
| 276 |  MobileGo MGO | US$0,1314 | 0,25% | 4,29% | US$12.883.861 | US$645.532 | 98.028.877 MGO |
| 277 |  ETERNAL TOKEN XET | US$0,2126 | -0,22% | 74,97% | US$12.852.055 | US$178.601 | 60.440.001 XET |
| 278 |  Bittwatt BWT | US$0,04312 | 0,30% | 9,63% | US$12.847.181 | US$6.042,19 | 297.956.415 BWT |
| 279 |  United Traders Token UTT | US$0,3414 | -2,47% | -0,68% | US$12.749.267 | US$1.908,19 | 37.339.525 UTT |
| 280 |  Quantum Resistant Ledger QRL | US$0,2450 | 2,93% | -10,11% | US$12.737.981 | US$87.203,13 | 52.000.000 QRL |
| 281 |  PAC Global PAC | US$0,002743 | 1,99% | 1,83% | US$12.723.495 | US$28.857,36 | 4.638.670.902 PAC |
| 282 |  Covesting COV | US$0,7266 | 5,95% | -4,32% | US$12.714.744 | US$18.753,09 | 17.500.000 COV |
| 283 |  TTC TTC | US$0,05613 | 7,03% | 24,01% | US$12.649.026 | US$1.704.287 | 225.371.786 TTC |
| 284 |  HorusPay HORUS | US$0,01446 | 11,52% | 13,64% | US$12.620.292 | US$11.399,73 | 872.861.114 HORUS |
| 285 |  Zeepin ZPT | US$0,02522 | 8,52% | 4,66% | US$12.610.869 | US$207.584 | 500.000.000 ZPT |
| 286 |  DeepBrain Chain DBC | US$0,008400 | -3,73% | -19,95% | US$12.599.747 | US$181.108 | 1.500.000.000 DBC |
| 287 |  eosDAC EOSDAC | US$0,01907 | 3,64% | 5,47% | US$12.597.792 | US$114.957 | 660.755.177 EOSDAC |
| 288 |  DAEX DAX | US$0,03366 | -2,08% | 0,00% | US$12.464.009 | US$1.482.208 | 370.323.972 DAX |
| 289 |  VITE VITE | US$0,03634 | 4,42% | -2,89% | US$12.447.975 | US$638.732 | 342.556.175 VITE |
| 290 |  Data Transaction Token XD | US$0,08716 | 7,38% | 9,46% | US$12.405.543 | US$448.071 | 142.335.366 XD |
| 291 |  Aeon AEON | US$0,7810 | 1,34% | -0,09% | US$12.364.401 | US$3.611,70 | 15.831.459 AEON |
| 292 |  Metronome MET | US$1,46 | 4,42% | -3,28% | US$12.363.424 | US$20.331,78 | 8.443.741 MET |
| 293 |  XYO XYO | US$0,002657 | 4,88% | 27,13% | US$12.305.647 | US$9.074,27 | 4.631.422.517 XYO |
| 294 |  XTRABYTES XBY | US$0,02851 | -6,53% | -9,38% | US$12.260.016 | US$16.615,81 | 430.000.000 XBY |
| 295 |  Wings WINGS | US$0,1360 | 3,79% | 12,21% | US$12.198.277 | US$340.517 | 89.708.333 WINGS |
| 296 |  FairCoin FAIR | US$0,2291 | -4,67% | 17,82% | US$12.185.098 | US$3.781,40 | 53.193.831 FAIR |
| 297 |  LoyalCoin LYL | US$0,002447 | 2,61% | -10,16% | US$12.071.900 | US$936.647 | 4.934.048.956 LYL |
| 298 |  AirSwap AST | US$0,08020 | 6,54% | 15,85% | US$12.029.621 | US$542.789 | 150.000.000 AST |
| 299 |  CPChain CPC | US$0,03192 | 0,23% | -17,01% | US$12.027.472 | US$191.488 | 376.765.852 CPC |
| 300 |  DecentBet DBET | US$0,09157 | 7,65% | -0,33% | US$11.957.539 | US$793.536 | 130.589.174 DBET |
Tabel di atas menampilkan halaman 6 dari total 38 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.