Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DAV Coin DAV | US$0,005672 | -7,46% | -25,41% | US$2.578.897 | US$247.301 | 454.636.709 DAV |
| 652 |  Leverj LEV | US$0,02178 | -1,30% | -6,65% | US$2.572.484 | US$2.571,26 | 118.090.511 LEV |
| 653 |  TrueVett VME | US$0,01472 | 9,25% | 82,95% | US$2.562.667 | US$443.084 | 174.061.261 VME |
| 654 |  OKCash OK | US$0,03450 | 4,97% | 2,22% | US$2.559.555 | US$9.382,43 | 74.187.482 OK |
| 655 |  Bezop BEZ | US$0,04910 | 2,59% | 1,64% | US$2.477.979 | US$190.466 | 50.468.854 BEZ |
| 656 |  Cruisebit CRBT | US$0,09678 | 2,94% | 0,00% | US$2.467.583 | US$177.233 | 25.497.360 CRBT |
| 657 |  Qbao QBT | US$0,03768 | -1,85% | -2,70% | US$2.462.638 | US$82.646,83 | 65.351.403 QBT |
| 658 |  Olive OLE | US$0,008880 | 4,94% | -2,22% | US$2.459.954 | US$732.396 | 277.006.242 OLE |
| 659 |  Golos GOLOS | US$0,01948 | -12,09% | 3,94% | US$2.426.244 | US$27.689,60 | 124.518.891 GOLOS |
| 660 |  ALAX ALX | US$0,007154 | -4,11% | -1,60% | US$2.395.330 | US$13.561,76 | 334.831.622 ALX |
| 661 |  AidCoin AID | US$0,05702 | 5,73% | -0,28% | US$2.392.086 | US$22.792,71 | 41.951.086 AID |
| 662 |  CEEK VR CEEK | US$0,005774 | -1,19% | -15,16% | US$2.391.887 | US$242.785 | 414.247.244 CEEK |
| 663 |  Project Coin PRJ | US$3,57 | -1,51% | -5,59% | US$2.373.958 | US$325.714 | 664.742 PRJ |
| 664 |  VouchForMe IPL | US$0,01168 | 9,97% | -4,94% | US$2.348.247 | US$1.106.081 | 201.000.000 IPL |
| 665 |  EchoLink EKO | US$0,006267 | 2,55% | 6,71% | US$2.336.295 | US$198.105 | 372.810.007 EKO |
| 666 |  Swarm City SWT | US$0,2803 | 9,66% | 4,39% | US$2.329.736 | US$144.020 | 8.311.872 SWT |
| 667 |  Gems GEM | US$0,002028 | 32,62% | -31,34% | US$2.327.049 | US$94.066,27 | 1.147.488.025 GEM |
| 668 |  Curecoin CURE | US$0,09704 | -2,31% | -4,10% | US$2.318.969 | US$2.115,66 | 23.897.950 CURE |
| 669 |  Sharder SS | US$0,008128 | 8,09% | 9,41% | US$2.302.513 | US$647.845 | 283.282.765 SS |
| 670 |  CanYaCoin CAN | US$0,05271 | 7,12% | 9,30% | US$2.295.396 | US$82.641,94 | 43.545.059 CAN |
| 671 |  FoodCoin FOOD | US$0,005721 | 6,42% | 32,17% | US$2.281.818 | US$4.048,41 | 398.837.470 FOOD |
| 672 |  GravityCoin GXX | US$1,29 | -7,57% | 93,68% | US$2.273.687 | US$50.254,53 | 1.764.165 GXX |
| 673 |  Yocoin YOC | US$0,02007 | 6,23% | -23,24% | US$2.251.831 | US$55.721,83 | 112.194.700 YOC |
| 674 |  Hacken HKN | US$0,4197 | 4,70% | -1,41% | US$2.248.942 | US$12.142,98 | 5.358.209 HKN |
| 675 |  Rentberry BERRY | US$0,007449 | 3,02% | 6,17% | US$2.245.244 | US$2.468,79 | 301.431.305 BERRY |
| 676 |  FLIP FLP | US$0,04002 | 2,69% | 18,03% | US$2.239.417 | US$432.337 | 55.955.000 FLP |
| 677 |  Merculet MVP | US$0,0008478 | -10,08% | -17,33% | US$2.234.701 | US$70.247,48 | 2.635.849.687 MVP |
| 678 |  Faceter FACE | US$0,004751 | -3,22% | 4,56% | US$2.230.554 | US$36.016,93 | 469.486.140 FACE |
| 679 |  Swisscoin SIC | US$0,0002654 | -7,37% | -16,02% | US$2.230.167 | US$1.246,79 | 8.404.186.862 SIC |
| 680 |  Terracoin TRC | US$0,09711 | 2,26% | 3,88% | US$2.227.332 | US$4.098,76 | 22.935.396 TRC |
| 681 |  Pirl PIRL | US$0,08480 | 10,68% | 15,10% | US$2.220.704 | US$10.277,02 | 26.188.080 PIRL |
| 682 |  Sharpe Platform Token SHP | US$0,1289 | 4,47% | 7,19% | US$2.213.741 | US$7.906,85 | 17.180.144 SHP |
| 683 |  Friendz FDZ | US$0,004384 | -0,69% | 13,10% | US$2.207.529 | US$563.814 | 503.574.391 FDZ |
| 684 |  BitCrystals BCY | US$0,09504 | -3,24% | -9,94% | US$2.200.701 | US$2.228,74 | 23.155.546 BCY |
| 685 |  Kora Network Token KNT | US$0,007333 | 4,01% | -20,99% | US$2.199.980 | US$393.580 | 300.000.000 KNT |
| 686 |  GoByte GBX | US$0,8667 | -1,78% | -6,68% | US$2.196.458 | US$167.219 | 2.534.147 GBX |
| 687 |  X8X Token X8X | US$0,03568 | -0,81% | 32,47% | US$2.194.738 | US$3.890,23 | 61.507.341 X8X |
| 688 |  1World 1WO | US$0,1059 | 1,11% | 79,30% | US$2.190.549 | US$45.876,98 | 20.686.551 1WO |
| 689 |  Pinkcoin PINK | US$0,005655 | 2,65% | -7,24% | US$2.189.029 | US$1.663,40 | 387.093.063 PINK |
| 690 |  HeroNode HER | US$0,002825 | 11,98% | 22,15% | US$2.188.142 | US$48.121,70 | 774.552.248 HER |
| 691 |  Solaris XLR | US$1,44 | 5,30% | -17,87% | US$2.186.042 | US$2.745,27 | 1.513.217 XLR |
| 692 |  Open Trading Network OTN | US$1,07 | -2,31% | -23,15% | US$2.163.962 | US$795,41 | 2.022.993 OTN |
| 693 |  Winding Tree LIF | US$0,1079 | 0,00% | -4,81% | US$2.163.252 | US$516,81 | 20.050.989 LIF |
| 694 |  CoinFi COFI | US$0,01241 | 5,53% | 4,01% | US$2.163.014 | US$28.793,36 | 174.248.535 COFI |
| 695 |  savedroid SVD | US$0,0008040 | 4,86% | -15,37% | US$2.161.550 | US$2.270,20 | 2.688.339.238 SVD |
| 696 |  WeTrust TRST | US$0,02343 | 3,27% | 11,35% | US$2.158.732 | US$68.385,64 | 92.147.500 TRST |
| 697 |  Tokes TKS | US$0,6290 | -1,25% | -3,38% | US$2.151.762 | US$3.037,35 | 3.421.102 TKS |
| 698 |  Energycoin ENRG | US$0,01751 | 5,64% | -9,48% | US$2.140.173 | US$8.184,79 | 122.221.632 ENRG |
| 699 |  Education Ecosystem LEDU | US$0,009791 | 0,39% | -5,66% | US$2.132.406 | US$600.352 | 217.789.857 LEDU |
| 700 |  XMax XMX | US$0,0002989 | -8,09% | -33,80% | US$2.129.133 | US$106.610 | 7.123.946.509 XMX |
Tabel di atas menampilkan halaman 14 dari total 38 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.