Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DPRating RATING | US$0,0006146 | 2,48% | -5,62% | US$1.325.836 | US$424.040 | 2.157.356.850 RATING |
| 802 |  LOCIcoin LOCI | US$0,03263 | 3,80% | -9,61% | US$1.321.841 | US$17.013,26 | 40.507.030 LOCI |
| 803 |  Atmos ATMOS | US$0,01302 | 1,71% | -0,03% | US$1.310.840 | US$670,15 | 100.686.518 ATMOS |
| 804 |  NuBits USNBT | US$0,1187 | 0,90% | 9,18% | US$1.303.892 | US$226.369 | 10.981.667 USNBT |
| 805 |  Upfiring UFR | US$0,06688 | -11,43% | -15,92% | US$1.300.170 | US$23.327,64 | 19.440.000 UFR |
| 806 |  SoMee.Social ONG | US$0,03549 | -7,74% | 50,73% | US$1.297.839 | US$5.321,55 | 36.573.897 ONG |
| 807 |  PENG PENG | US$0,0001414 | 11,52% | -0,74% | US$1.291.070 | US$33.711,17 | 9.129.610.417 PENG |
| 808 |  Nimiq Exchange Token NET | US$0,1209 | 16,52% | -11,31% | US$1.269.515 | US$93.489,14 | 10.500.000 NET |
| 809 |  HEROcoin PLAY | US$0,01049 | 6,66% | -0,76% | US$1.256.252 | US$72.339,35 | 119.754.840 PLAY |
| 810 |  On.Live ONL | US$0,06204 | 4,78% | 8,45% | US$1.252.944 | US$95.653,29 | 20.195.355 ONL |
| 811 |  4NEW KWATT | US$0,03616 | -38,61% | -3,35% | US$1.249.354 | US$53.910,84 | 34.554.977 KWATT |
| 812 |  FintruX Network FTX | US$0,01446 | -5,52% | -16,54% | US$1.228.692 | US$39.027,84 | 85.000.000 FTX |
| 813 |  LALA World LALA | US$0,006427 | 6,88% | -0,62% | US$1.228.280 | US$49.142,71 | 191.097.719 LALA |
| 814 |  Blue Protocol BLUE | US$0,03350 | 10,52% | -9,43% | US$1.227.475 | US$1.621,50 | 36.645.278 BLUE |
| 815 |  CaixaPay CXP | US$0,01544 | 23,18% | 11,61% | US$1.217.516 | US$15.226,36 | 78.869.079 CXP |
| 816 |  Insights Network INSTAR | US$0,009054 | 6,74% | -5,23% | US$1.215.102 | US$40.270,52 | 134.199.651 INSTAR |
| 817 |  Kore KORE | US$0,5986 | 3,83% | 9,99% | US$1.210.677 | US$5.217,25 | 2.022.465 KORE |
| 818 |  IP Exchange IPSX | US$0,001455 | 5,60% | 5,32% | US$1.209.031 | US$23.904,67 | 831.104.382 IPSX |
| 819 |  Global Awards Token GAT | US$0,002279 | 4,30% | -1,19% | US$1.207.679 | US$2.185,03 | 529.861.449 GAT |
| 820 |  Autonio NIO | US$0,01605 | 5,38% | -5,33% | US$1.203.252 | US$32.914,23 | 74.952.138 NIO |
| 821 |  Engagement Token ENGT | US$0,002876 | 5,69% | -14,58% | US$1.194.188 | US$252.486 | 415.252.149 ENGT |
| 822 |  VeriumReserve VRM | US$0,6566 | 0,10% | -1,36% | US$1.182.813 | US$3.112,76 | 1.801.488 VRM |
| 823 |  Origin Sport ORS | US$0,02669 | -1,05% | -3,63% | US$1.171.193 | US$2.150.098 | 43.885.238 ORS |
| 824 |  Oyster Shell SHL | US$0,01373 | 5,62% | -2,33% | US$1.162.724 | US$2.748,17 | 84.692.607 SHL |
| 825 |  HeartBout HB | US$0,02176 | 5,41% | -15,71% | US$1.157.401 | US$41.386,66 | 53.195.267 HB |
| 826 |  Webcoin WEB | US$0,03531 | 23,18% | -29,94% | US$1.154.538 | US$560.253 | 32.698.754 WEB |
| 827 |  ExclusiveCoin EXCL | US$0,2368 | -0,27% | 0,40% | US$1.153.467 | US$38.773,10 | 4.871.376 EXCL |
| 828 |  CannabisCoin CANN | US$0,01482 | -1,51% | 6,32% | US$1.144.329 | US$12.160,03 | 77.231.176 CANN |
| 829 |  HunterCoin HUC | US$0,04791 | 1,46% | 9,28% | US$1.138.426 | US$3.121,03 | 23.761.750 HUC |
| 830 |  Payfair PFR | US$0,01268 | 6,88% | 40,80% | US$1.128.563 | US$19.021,18 | 88.999.687 PFR |
| 831 |  Nework NKC | US$0,007633 | -5,33% | -41,99% | US$1.126.598 | US$509.475 | 147.586.172 NKC |
| 832 |  Profile Utility Token PUT | US$0,02487 | -0,31% | -10,09% | US$1.126.133 | US$224.280 | 45.289.804 PUT |
| 833 |  Scala XLA | US$0,0001953 | 1,45% | -2,86% | US$1.123.402 | US$5.848,77 | 5.752.618.326 XLA |
| 834 |  MedicCoin MEDIC | US$0,005297 | 1,07% | -2,21% | US$1.118.091 | US$2.884,73 | 211.065.411 MEDIC |
| 835 |  ZEST ZEST | US$0,5274 | 10,16% | 1,12% | US$1.112.733 | US$48.743,76 | 2.109.802 ZEST |
| 836 |  Traceability Chain TAC | US$0,005897 | 7,40% | 23,22% | US$1.108.000 | US$249.960 | 187.894.676 TAC |
| 837 |  Morpheus Labs MITX | US$0,006261 | -2,34% | 14,71% | US$1.105.507 | US$120.534 | 176.560.198 MITX |
| 838 |  Gladius Token GLA | US$0,07506 | -2,18% | -20,13% | US$1.085.325 | US$7.902,87 | 14.458.976 GLA |
| 839 |  Dero DERO | US$0,2685 | -6,97% | -15,88% | US$1.085.066 | US$5.118,67 | 4.040.600 DERO |
| 840 |  Cryptopay CPAY | US$0,01573 | -16,85% | -6,68% | US$1.075.009 | US$1.366,95 | 68.325.670 CPAY |
| 841 |  HOQU HQX | US$0,007095 | 11,01% | 17,30% | US$1.072.169 | US$1.391.687 | 151.118.386 HQX |
| 842 |  Devery EVE | US$0,01702 | 10,49% | -31,21% | US$1.070.558 | US$156.830 | 62.918.410 EVE |
| 843 |  PARETO Rewards PARETO | US$0,004083 | 5,40% | 3,06% | US$1.069.980 | US$4.405,43 | 262.044.567 PARETO |
| 844 |  NobleCoin NOBL | US$0,0004557 | 18,66% | 0,10% | US$1.066.076 | US$1.405,50 | 2.339.599.755 NOBL |
| 845 |  Universal Currency UNIT | US$0,07045 | 1,79% | 3,69% | US$1.064.616 | US$69.767,23 | 15.111.677 UNIT |
| 846 |  SpreadCoin SPR | US$0,1001 | -4,66% | -2,87% | US$1.064.289 | US$5.839,19 | 10.636.413 SPR |
| 847 |  Zippie ZIPT | US$0,004908 | -2,30% | -4,34% | US$1.055.649 | US$1.022,36 | 215.085.801 ZIPT |
| 848 |  Arionum ARO | US$0,01387 | -5,90% | 11,12% | US$1.037.785 | US$27.643,95 | 74.847.830 ARO |
| 849 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01666 | -11,47% | -21,05% | US$1.035.324 | US$9.769,29 | 62.131.190 ETT |
| 850 |  BitClave CAT | US$0,002058 | 1,17% | -1,38% | US$1.031.910 | US$3.402,59 | 501.394.406 CAT |
Tabel di atas menampilkan halaman 17 dari total 38 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.