Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bigbom BBO | US$0,001619 | 6,60% | -2,87% | US$515.185 | US$188.360 | 318.278.791 BBO |
| 952 |  MicroMoney AMM | US$0,04063 | -0,37% | -4,16% | US$511.877 | US$39.520,09 | 12.597.494 AMM |
| 953 |  808Coin 808 | US$0,000001116 | -8,47% | -20,90% | US$507.775 | US$1.132,38 | 455.035.147.732 808 |
| 954 |  Photon PHO | US$0,00002039 | -4,70% | -15,44% | US$505.722 | US$2.514,13 | 24.806.163.860 PHO |
| 955 |  Monoeci XMCC | US$0,06900 | 0,40% | -7,95% | US$503.002 | US$5.443,75 | 7.289.807 XMCC |
| 956 |  CryCash CRC | US$0,1092 | 17,02% | 4,04% | US$502.089 | US$1.107,98 | 4.597.936 CRC |
| 957 |  Ignition IC | US$0,5364 | 15,75% | 15,34% | US$497.907 | US$1.966,85 | 928.217 IC |
| 958 |  Condensate RAIN | US$0,001618 | 9,60% | -38,94% | US$495.942 | US$852,77 | 306.443.870 RAIN |
| 959 |  Proton Token PTT | US$0,0002701 | 1,35% | -21,89% | US$490.188 | US$28.757,87 | 1.815.171.313 PTT |
| 960 |  UnbreakableCoin UNB | US$0,2148 | 2,79% | 12,21% | US$489.403 | US$11.007,95 | 2.278.150 UNB |
| 961 |  Ryo Currency RYO | US$0,08362 | -5,20% | -21,27% | US$488.652 | US$2.209,98 | 5.844.027 RYO |
| 962 |  Akroma AKA | US$0,03352 | -8,33% | -26,08% | US$488.645 | US$1.207,31 | 14.575.992 AKA |
| 963 |  TEAM (TokenStars) TEAM | US$0,04582 | -3,45% | 59,64% | US$483.964 | US$27.338,86 | 10.562.969 TEAM |
| 964 |  BlitzPredict XBP | US$0,001369 | 4,89% | 6,07% | US$481.552 | US$24.661,87 | 351.812.338 XBP |
| 965 |  Hush HUSH | US$0,1006 | -9,02% | -14,53% | US$480.641 | US$5.953,56 | 4.778.388 HUSH |
| 966 |  Sapien SPN | US$0,002365 | 10,61% | 7,51% | US$474.053 | US$46.997,66 | 200.447.912 SPN |
| 967 |  Amon AMN | US$0,001914 | 6,15% | -3,64% | US$470.605 | US$1.908,98 | 245.901.404 AMN |
| 968 |  Hurify HUR | US$0,002390 | 2,28% | 0,70% | US$459.656 | US$65.279,77 | 192.284.481 HUR |
| 969 |  More Coin MORE | US$0,2288 | 17,57% | 39,03% | US$457.699 | US$11.939,14 | 2.000.000 MORE |
| 970 |  BunnyCoin BUN | US$0,000004426 | 14,01% | 5,45% | US$456.002 | US$1.959,99 | 103.036.607.564 BUN |
| 971 |  Bytecent BYC | US$0,1948 | -30,47% | 39,52% | US$451.379 | US$88.188,24 | 2.317.562 BYC |
| 972 |  Paymon PMNT | US$0,0007225 | 10,96% | 10,70% | US$441.614 | US$2.505,45 | 611.226.584 PMNT |
| 973 |  Zetacoin ZET | US$0,002617 | 10,05% | 21,71% | US$441.336 | US$42.050,06 | 168.659.593 ZET |
| 974 |  BiblePay BBP | US$0,0004688 | -17,36% | -22,34% | US$440.850 | US$636,80 | 940.375.690 BBP |
| 975 |  Pylon Network PYLNT | US$1,12 | 13,21% | -24,70% | US$436.520 | US$98.621,63 | 390.262 PYLNT |
| 976 |  Adzcoin ADZ | US$0,009804 | 1,35% | 1,73% | US$433.489 | US$591,05 | 44.216.544 ADZ |
| 977 |  Blocknode BND | US$0,006944 | 4,37% | -16,90% | US$429.469 | US$9.416,82 | 61.849.519 BND |
| 978 |  FlutterCoin FLT | US$0,0009764 | 0,00% | 8,27% | US$426.162 | US$632,79 | 436.450.711 FLT |
| 979 |  CREA CREA | US$0,02591 | 10,06% | 5,91% | US$424.942 | US$1.025,86 | 16.402.042 CREA |
| 980 |  FUTURAX FTXT | US$0,0001382 | 0,57% | -50,56% | US$422.006 | US$28.668,57 | 3.054.509.048 FTXT |
| 981 |  Kolion KLN | US$0,6013 | 1,03% | -7,64% | US$421.249 | US$6.519,89 | 700.524 KLN |
| 982 |  CampusCoin CC | US$0,0008483 | -0,32% | -7,74% | US$417.612 | US$1.344,96 | 492.291.551 CC |
| 983 |  Soma SCT | US$0,06275 | 4,27% | -11,49% | US$417.336 | US$67.906,02 | 6.650.645 SCT |
| 984 |  Dorado DOR | US$0,001364 | -7,21% | -22,05% | US$416.930 | US$159.485 | 305.583.782 DOR |
| 985 |  Oceanlab OCL | US$0,008907 | -19,79% | -22,08% | US$414.160 | US$3.351,66 | 46.500.000 OCL |
| 986 |  Commercium CMM | US$0,01525 | -2,91% | -13,83% | US$414.104 | US$2.463,72 | 27.149.465 CMM |
| 987 |  Equal EQL | US$0,001072 | 5,15% | 1,16% | US$411.877 | US$15.171,37 | 384.210.820 EQL |
| 988 |  CyberMusic CYMT | US$0,00002804 | -23,11% | 32,81% | US$403.797 | US$80.195,01 | 14.400.000.000 CYMT |
| 989 |  Deutsche eMark DEM | US$0,009594 | 1,15% | 45,31% | US$402.931 | US$1.090,87 | 41.997.618 DEM |
| 990 |  Aditus ADI | US$0,001715 | 5,86% | 12,95% | US$401.585 | US$144.919 | 234.110.888 ADI |
| 991 |  Fox Trading FOXT | US$0,05598 | 8,84% | 6,42% | US$393.511 | US$503.894 | 7.030.000 FOXT |
| 992 |  CatoCoin CATO | US$0,3539 | 28,81% | -2,34% | US$391.479 | US$1.968,85 | 1.106.155 CATO |
| 993 |  WandX WAND | US$0,03195 | 3,28% | -3,05% | US$391.159 | US$1.557,10 | 12.244.135 WAND |
| 994 |  BitCoen BEN | US$0,05565 | 14,52% | 0,00% | US$389.521 | US$27.879,35 | 7.000.000 BEN |
| 995 |  Bitradio BRO | US$0,05695 | 14,13% | 21,12% | US$386.054 | US$518,53 | 6.778.312 BRO |
| 996 |  APR Coin APR | US$0,09595 | 9,64% | -21,57% | US$385.175 | US$749,01 | 4.014.249 APR |
| 997 |  Cashcoin CASH | US$0,008007 | -0,70% | -30,19% | US$381.726 | US$1.042.474 | 47.675.905 CASH |
| 998 |  Bitmark BTM | US$0,03905 | -4,34% | -70,42% | US$378.965 | US$41.085,14 | 9.703.426 BTM |
| 999 |  Suretly SUR | US$1,70 | 6,66% | 2,17% | US$377.910 | US$64.019,97 | 221.990 SUR |
| 1000 |  Rupaya RUPX | US$0,01003 | 31,60% | -11,01% | US$375.316 | US$1.545,19 | 37.412.290 RUPX |
Tabel di atas menampilkan halaman 20 dari total 38 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.