Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  B3Coin KB3 | US$0,001793 | 22,41% | -7,35% | US$1.315.223 | US$219,76 | 733.523.683 KB3 |
| 1152 |  Fidelium FID | US$0,01087 | 24,88% | 50,82% | US$1.280.514 | US$60,52 | 117.792.948 FID |
| 1153 |  Astro ASTRO | US$0,3724 | 1,20% | 7,31% | US$1.233.922 | US$4,72 | 3.313.833 ASTRO |
| 1154 |  Zeitcoin ZEIT | US$0,00003270 | -8,93% | -16,12% | US$1.208.910 | US$120,79 | 36.971.219.797 ZEIT |
| 1155 |  Spectiv SIG | US$0,004236 | -5,20% | 6,65% | US$1.208.178 | US$355,03 | 285.214.834 SIG |
| 1156 |  Hedge HDG | US$0,3254 | 0,00% | 0,41% | US$1.207.167 | US$0,9764 | 3.709.674 HDG |
| 1157 |  Starta STA | US$0,2305 | -14,15% | -15,93% | US$1.198.541 | US$489,40 | 5.200.016 STA |
| 1158 |  FidentiaX FDX | US$0,01103 | 0,51% | 8,34% | US$1.157.872 | US$63,20 | 105.000.000 FDX |
| 1159 |  HEAT HEAT | US$0,03177 | 0,52% | 9,03% | US$1.156.942 | US$32,14 | 36.420.285 HEAT |
| 1160 |  HelloGold HGT | US$0,004349 | -2,41% | -6,04% | US$1.143.831 | US$368,69 | 263.034.654 HGT |
| 1161 |  HyperStake HYP | US$0,0008462 | 3,00% | -8,44% | US$1.136.887 | US$339,96 | 1.343.461.705 HYP |
| 1162 |  Concensum CEN | US$0,04446 | -11,11% | 32,42% | US$1.103.803 | US$188,35 | 24.828.925 CEN |
| 1163 |  Goodomy GOOD | US$0,001698 | 74,73% | -39,37% | US$1.053.554 | US$190,12 | 620.508.777 GOOD |
| 1164 |  BUZZCoin BUZZ | US$0,00005150 | 24,86% | -20,67% | US$1.027.329 | US$92,78 | 19.946.914.925 BUZZ |
| 1165 |  Carboncoin CARBON | US$0,00006561 | -21,97% | -18,66% | US$1.009.893 | US$436,64 | 15.392.021.976 CARBON |
| 1166 |  PHI Token PHI | US$0,1976 | 3,33% | 111,27% | US$994.469 | US$120,11 | 5.032.314 PHI |
| 1167 |  Speed Mining Service SMS | US$9,04 | -1,51% | -24,41% | US$946.016 | US$167,64 | 104.680 SMS |
| 1168 |  GCN Coin GCN | US$0,000005799 | 16,50% | -21,64% | US$930.255 | US$442,80 | 160.415.735.000 GCN |
| 1169 |  42-coin 42 | US$20.602,45 | 3,82% | -20,87% | US$865.302 | US$153,42 | 42 42 |
| 1170 |  Ixcoin IXC | US$0,04073 | 19,86% | 11,28% | US$856.040 | US$53,83 | 21.019.177 IXC |
| 1171 |  Jupiter JUP | US$0,06234 | -17,79% | -44,50% | US$847.910 | US$16,19 | 13.600.388 JUP |
| 1172 |  View VIEW | US$0,02499 | 1,11% | 19,66% | US$844.593 | US$462,35 | 33.791.209 VIEW |
| 1173 |  Ethouse HORSE | US$0,007824 | 50,90% | -14,91% | US$827.021 | US$121,11 | 105.706.676 HORSE |
| 1174 |  Fire Lotto FLOT | US$0,03962 | -1,58% | -24,49% | US$825.786 | US$97,76 | 20.841.444 FLOT |
| 1175 |  EquiTrader EQT | US$0,07241 | 0,00% | -2,51% | US$803.510 | US$7,28 | 11.096.520 EQT |
| 1176 |  HireMatch HIRE | US$0,02414 | 6,90% | -4,51% | US$778.226 | US$101,39 | 32.238.260 HIRE |
| 1177 |  BlockCAT CAT | US$0,1043 | 3,97% | -7,30% | US$768.010 | US$9,27 | 7.360.121 CAT |
| 1178 |  Bitcoin Instant BTI | US$0,005603 | 47,19% | -29,13% | US$755.473 | US$94,96 | 134.842.882 BTI |
| 1179 |  Sumokoin SUMO | US$0,1048 | 1,71% | 0,10% | US$752.901 | US$47,96 | 7.183.956 SUMO |
| 1180 |  RussiaCoin RC | US$0,08853 | -12,09% | -10,53% | US$741.688 | US$129,65 | 8.377.873 RC |
| 1181 |  Blockpool BPL | US$0,03287 | 0,00% | 18,19% | US$732.868 | US$3,83 | 22.293.890 BPL |
| 1182 |  SuperCoin SUPER | US$0,01424 | 184,35% | -7,12% | US$706.070 | US$2,85 | 49.569.093 SUPER |
| 1183 |  TrakInvest TRAK | US$0,008430 | 0,20% | -31,05% | US$705.883 | US$10,47 | 83.732.443 TRAK |
| 1184 |  FlypMe FYP | US$0,03906 | 1,71% | -14,20% | US$688.915 | US$39,06 | 17.638.681 FYP |
| 1185 |  TeslaCoin TES | US$0,008983 | 0,00% | -7,29% | US$688.641 | US$65,00 | 76.659.347 TES |
| 1186 |  E-coin ECN | US$1,95 | 1,72% | 0,07% | US$684.254 | US$0,5795 | 350.363 ECN |
| 1187 |  UniCoin UNIC | US$0,2206 | 29,51% | 18,08% | US$673.823 | US$196,32 | 3.054.399 UNIC |
| 1188 |  Chronologic DAY | US$0,8562 | 5,41% | -4,43% | US$657.637 | US$3,73 | 768.092 DAY |
| 1189 |  Hackspace Capital HAC | US$0,001964 | -22,57% | -5,47% | US$635.407 | US$358,15 | 323.468.764 HAC |
| 1190 |  RefToken REF | US$0,8432 | 38,05% | -6,44% | US$618.843 | US$50,71 | 733.929 REF |
| 1191 |  KekCoin KEK | US$0,05429 | 58,01% | 2,68% | US$581.785 | US$282,28 | 10.716.385 KEK |
| 1192 |  TagCoin TAG | US$0,08922 | -3,63% | -8,68% | US$574.055 | US$1,72 | 6.433.866 TAG |
| 1193 |  UltraNote Coin XUN | US$0,0004602 | -5,41% | -23,17% | US$570.167 | US$61,59 | 1.238.923.256 XUN |
| 1194 |  imbrex REX | US$0,06562 | -11,19% | -38,07% | US$568.283 | US$90,07 | 8.660.756 REX |
| 1195 |  FORCE FOR | US$0,003899 | -5,70% | 129,95% | US$547.810 | US$477,03 | 140.516.265 FOR |
| 1196 |  Kobocoin KOBO | US$0,02096 | 0,00% | 0,00% | US$517.733 | US$13,02 | 24.700.248 KOBO |
| 1197 |  FantasyGold FGC | US$0,05255 | -19,65% | 14,34% | US$506.982 | US$458,03 | 9.647.720 FGC |
| 1198 |  I0Coin I0C | US$0,02409 | -2,01% | -22,95% | US$505.736 | US$326,51 | 20.993.804 I0C |
| 1199 |  Crave CRAVE | US$0,03189 | 17,51% | 12,98% | US$489.981 | US$472,10 | 15.366.648 CRAVE |
| 1200 |  SyncFab MFG | US$0,003003 | 7,30% | 7,28% | US$484.727 | US$473,99 | 161.422.359 MFG |
Tabel di atas menampilkan halaman 24 dari total 38 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.