Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Etheriya RIYA | US$0,3059 | 26,26% | -2,78% | US$483.865 | US$139,99 | 1.581.531 RIYA |
| 1202 |  Woodcoin LOG | US$0,05859 | 1,83% | 29,84% | US$470.747 | US$0,9764 | 8.035.193 LOG |
| 1203 |  Decentralized Machine Learning DML | US$0,01011 | 31,10% | 66,55% | US$461.489 | US$79,28 | 45.626.683 DML |
| 1204 |  Orbitcoin ORB | US$0,1423 | -8,40% | -9,53% | US$458.287 | US$38,08 | 3.220.616 ORB |
| 1205 |  vSlice VSL | US$0,01359 | -1,59% | 16,95% | US$453.854 | US$0,7439 | 33.390.496 VSL |
| 1206 |  Sugar Exchange SGR | US$0,02325 | 16,70% | 6,79% | US$452.768 | US$160,26 | 19.476.177 SGR |
| 1207 |  FujiCoin FJC | US$0,0002730 | 6,45% | -13,83% | US$449.091 | US$261,06 | 1.645.032.138 FJC |
| 1208 |  FundRequest FND | US$0,01033 | 4,35% | -21,83% | US$447.251 | US$66,07 | 43.303.102 FND |
| 1209 |  SmileyCoin SMLY | US$0,00001708 | 0,00% | 1,00% | US$443.276 | US$7,39 | 25.960.250.000 SMLY |
| 1210 |  InflationCoin IFLT | US$0,000009536 | 6,90% | -2,19% | US$427.121 | US$329,75 | 44.790.092.020 IFLT |
| 1211 |  Cryptonite XCN | US$0,0009699 | 1,03% | -7,82% | US$425.689 | US$192,11 | 438.904.704 XCN |
| 1212 |  Vsync VSX | US$0,002530 | -4,40% | 3,78% | US$406.294 | US$292,59 | 160.559.294 VSX |
| 1213 |  Canada eCoin CDN | US$0,004166 | -10,17% | -5,44% | US$405.842 | US$0,4296 | 97.415.544 CDN |
| 1214 |  Bridge Protocol BRDG | US$0,001752 | -2,11% | -8,07% | US$399.715 | US$203,75 | 228.097.040 BRDG |
| 1215 |  PlatinumBAR XPTX | US$0,2734 | -27,90% | -15,87% | US$397.256 | US$327,35 | 1.453.023 XPTX |
| 1216 |  KanadeCoin KNDC | US$0,00007160 | 10,87% | -26,11% | US$391.755 | US$32,02 | 5.471.056.500 KNDC |
| 1217 |  WorldCoin WDC | US$0,003255 | -5,82% | -11,98% | US$389.291 | US$302,95 | 119.606.941 WDC |
| 1218 |  CryptoPing PING | US$0,03812 | -6,72% | -42,68% | US$379.338 | US$1,14 | 9.952.089 PING |
| 1219 |  ACRE ACRE | US$0,1548 | 141,86% | 77,50% | US$378.042 | US$225,93 | 2.442.195 ACRE |
| 1220 |  Bitcloud BTDX | US$0,01458 | 3,06% | -26,39% | US$370.130 | US$32,72 | 25.393.907 BTDX |
| 1221 |  IncaKoin NKA | US$0,00002113 | 7,03% | 5,86% | US$368.748 | US$0,8358 | 17.448.625.738 NKA |
| 1222 |  STRAKS STAK | US$0,04532 | -4,53% | 13,03% | US$368.448 | US$474,08 | 8.129.076 STAK |
| 1223 |  OP Coin OPC | US$0,0001964 | 2,28% | -33,09% | US$365.193 | US$283,57 | 1.858.984.784 OPC |
| 1224 |  Trollcoin TROLL | US$0,0006223 | 8,38% | -13,36% | US$361.027 | US$8,66 | 580.132.105 TROLL |
| 1225 |  Bitzeny ZNY | US$0,004748 | -7,27% | -2,86% | US$359.018 | US$160,07 | 75.614.500 ZNY |
| 1226 |  Truckcoin TRK | US$0,001692 | 20,20% | 8,44% | US$356.288 | US$53,07 | 210.513.465 TRK |
| 1227 |  Databroker DTX | US$0,01588 | -12,50% | -27,25% | US$351.018 | US$186,35 | 22.099.932 DTX |
| 1228 |  DCORP Utility DRPU | US$0,09764 | 4,11% | -9,82% | US$344.715 | US$78,11 | 3.530.373 DRPU |
| 1229 |  Dinastycoin DCY | US$0,0001953 | -23,72% | -24,89% | US$341.612 | US$3,69 | 1.749.298.214 DCY |
| 1230 |  Tigereum TIG | US$0,02079 | -2,22% | -2,58% | US$336.071 | US$15,64 | 16.164.795 TIG |
| 1231 |  Manna MANNA | US$0,001149 | -10,25% | -16,86% | US$329.986 | US$37,19 | 287.247.351 MANNA |
| 1232 |  Fabric Token FT | US$0,01324 | 13,48% | -3,77% | US$325.706 | US$125,28 | 24.593.615 FT |
| 1233 |  UltraCoin UTC | US$0,006770 | -5,55% | 6,17% | US$323.443 | US$18,52 | 47.776.744 UTC |
| 1234 |  No BS Crypto NOBS | US$0,0004557 | 1,71% | 0,00% | US$320.408 | US$10,34 | 703.163.491 NOBS |
| 1235 |  MarteXcoin MXT | US$0,1030 | 13,38% | 20,09% | US$317.877 | US$27,70 | 3.085.772 MXT |
| 1236 |  BTCtalkcoin TALK | US$0,004490 | 1,29% | -34,59% | US$293.163 | US$10,58 | 65.290.635 TALK |
| 1237 |  QubitCoin Q2C | US$0,001172 | 14,42% | 0,00% | US$292.005 | US$150,56 | 249.212.442 Q2C |
| 1238 |  CDX Network CDX | US$0,008918 | 9,46% | -42,51% | US$290.282 | US$0,8976 | 32.550.000 CDX |
| 1239 |  DigitalPrice DP | US$0,01465 | -0,50% | -3,97% | US$289.716 | US$492,95 | 19.780.674 DP |
| 1240 |  Digitalcoin DGC | US$0,009567 | -1,33% | -3,51% | US$289.275 | US$265,74 | 30.237.793 DGC |
| 1241 |  Ccore CCO | US$0,1687 | 54,25% | 64,94% | US$286.744 | US$125,10 | 1.699.999 CCO |
| 1242 |  Dashcoin DSH | US$0,01615 | 2,57% | -1,25% | US$283.838 | US$1,68 | 17.574.970 DSH |
| 1243 |  BitStation BSTN | US$0,00007867 | -3,98% | -16,99% | US$283.534 | US$212,78 | 3.604.185.603 BSTN |
| 1244 |  Moin MOIN | US$0,03558 | 4,53% | 34,39% | US$279.536 | US$289,11 | 7.856.914 MOIN |
| 1245 |  BelugaPay BBI | US$0,05582 | 0,00% | 0,05% | US$276.237 | US$290,88 | 4.948.463 BBI |
| 1246 |  Elcoin EL | US$0,02453 | 2,59% | -8,42% | US$274.995 | US$79,00 | 11.208.967 EL |
| 1247 |  Bowhead AHT | US$0,03410 | 1,72% | -0,53% | US$272.818 | US$5,76 | 8.000.000 AHT |
| 1248 |  Version V | US$0,0005208 | -26,03% | 1,99% | US$271.436 | US$400,03 | 521.229.674 V |
| 1249 |  Piggycoin PIGGY | US$0,0005470 | 6,98% | -15,39% | US$268.502 | US$199,10 | 490.831.306 PIGGY |
| 1250 |  Opal OPAL | US$0,01760 | 0,25% | -15,11% | US$266.684 | US$3,21 | 15.148.400 OPAL |
Tabel di atas menampilkan halaman 25 dari total 38 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.