Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Signals Network SGN | US$0,004264 | 0,08% | -3,92% | US$374.090 | US$742,43 | 87.730.501 SGN |
| 1002 |  bitJob STU | US$0,007776 | -2,33% | 14,29% | US$373.596 | US$52.853,17 | 48.043.991 STU |
| 1003 |  Beetle Coin BEET | US$0,002436 | -2,08% | -13,44% | US$373.068 | US$8.034,14 | 153.142.288 BEET |
| 1004 |  VikkyToken VIKKY | US$0,00009812 | 11,05% | -7,07% | US$365.684 | US$11.940,47 | 3.727.082.538 VIKKY |
| 1005 |  Innova INN | US$0,08169 | 4,22% | -18,13% | US$363.549 | US$571,85 | 4.450.112 INN |
| 1006 |  Hellenic Coin HNC | US$0,005208 | -1,97% | 13,23% | US$352.786 | US$639,95 | 67.744.384 HNC |
| 1007 |  EtherGem EGEM | US$0,03343 | 17,91% | -12,97% | US$350.768 | US$3.235,80 | 10.492.448 EGEM |
| 1008 |  Ellaism ELLA | US$0,02937 | -2,78% | -5,72% | US$350.651 | US$1.396,53 | 11.939.237 ELLA |
| 1009 |  Elysian ELY | US$0,004343 | 20,93% | 26,54% | US$347.579 | US$197.618 | 80.037.472 ELY |
| 1010 |  Bionic BNC | US$0,0007007 | -2,50% | 1,36% | US$347.428 | US$15.015,11 | 495.861.064 BNC |
| 1011 |  BitRewards BIT | US$0,001306 | 2,98% | 2,81% | US$343.089 | US$35.868,33 | 262.783.626 BIT |
| 1012 |  Blocklancer LNC | US$0,002843 | 0,53% | 4,62% | US$341.550 | US$822,04 | 120.140.384 LNC |
| 1013 |  BitWhite BTW | US$0,009364 | 5,38% | -17,67% | US$340.145 | US$43.683,25 | 36.325.371 BTW |
| 1014 |  bitSilver BITSILVER | US$15,52 | 5,11% | 0,86% | US$337.642 | US$619,75 | 21.761 BITSILVER |
| 1015 |  AB-Chain RTB RTB | US$0,02969 | 5,19% | 9,06% | US$334.954 | US$4.424,20 | 11.281.455 RTB |
| 1016 |  Sharechain SSS | US$0,0001279 | 60,09% | -39,93% | US$325.396 | US$1.737,80 | 2.544.023.561 SSS |
| 1017 |  BrokerNekoNetwork BNN | US$0,0001084 | 8,47% | 22,94% | US$324.592 | US$17.085,92 | 2.994.585.916 BNN |
| 1018 |  bitBTC BITBTC | US$6.399,39 | 0,81% | 3,49% | US$324.089 | US$778,66 | 51 BITBTC |
| 1019 |  White Standard WSD | US$0,9992 | 0,58% | -1,70% | US$323.380 | US$151.039 | 323.650 WSD |
| 1020 |  Mao Zedong MAO | US$0,05129 | 2,55% | 1,04% | US$322.495 | US$574,42 | 6.287.074 MAO |
| 1021 |  BriaCoin BRIA | US$0,4324 | -3,05% | 64,31% | US$321.431 | US$8.008,90 | 743.431 BRIA |
| 1022 |  EtherSportz ESZ | US$0,06459 | 26,09% | 16,38% | US$319.159 | US$909,87 | 4.941.600 ESZ |
| 1023 |  ZINC ZINC | US$0,08346 | 1,94% | 10,74% | US$309.503 | US$4.176,19 | 3.708.596 ZINC |
| 1024 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,08416 | -27,77% | -15,35% | US$309.166 | US$149.134 | 3.673.340 QNO |
| 1025 |  XGOX XGOX | US$0,0001296 | -4,88% | -29,08% | US$308.470 | US$1.731,31 | 2.379.530.425 XGOX |
| 1026 |  PeepCoin PCN | US$0,00001247 | 5,30% | 21,92% | US$299.326 | US$4.904,57 | 23.997.871.921 PCN |
| 1027 |  VIVO VIVO | US$0,1083 | -1,25% | -4,16% | US$295.931 | US$1.145,51 | 2.733.768 VIVO |
| 1028 |  Kubera Coin KBR | US$0,002561 | 4,15% | -7,56% | US$293.071 | US$10.492,25 | 114.423.294 KBR |
| 1029 |  Earth Token EARTH | US$0,001399 | 56,19% | 86,06% | US$287.272 | US$85.952,16 | 205.300.250 EARTH |
| 1030 |  BlockMesh BMH | US$0,003125 | -7,89% | -8,53% | US$279.956 | US$912,50 | 89.598.476 BMH |
| 1031 |  SGPay SGP | US$0,1373 | 15,82% | -23,58% | US$274.619 | US$258.778 | 2.000.000 SGP |
| 1032 |  Tourist Token TOTO | US$0,00004767 | -7,36% | -21,94% | US$271.684 | US$200.819 | 5.698.732.242 TOTO |
| 1033 |  Senderon SDRN | US$0,005859 | -3,75% | 93,87% | US$260.272 | US$842,97 | 44.425.900 SDRN |
| 1034 |  Onix ONX | US$0,002343 | -5,65% | 3,34% | US$250.917 | US$12.542,20 | 107.072.781 ONX |
| 1035 |  IGToken IG | US$0,0001436 | -15,27% | -31,58% | US$250.013 | US$689.911 | 1.740.774.251 IG |
| 1036 |  Xchange XCG | US$0,3697 | 25,35% | 0,00% | US$248.574 | US$14.238,39 | 672.383 XCG |
| 1037 |  Intelligent Trading Foundation ITT | US$0,02479 | 8,48% | -15,40% | US$242.978 | US$1.904,62 | 9.799.899 ITT |
| 1038 |  Emphy EPY | US$0,03042 | 7,07% | 4,80% | US$240.328 | US$570,15 | 7.899.788 EPY |
| 1039 |  XDNA XDNA | US$0,1310 | 2,16% | -0,21% | US$228.189 | US$8.293,07 | 1.741.735 XDNA |
| 1040 |  Accelerator Network ACC | US$0,4091 | 78,95% | 44,63% | US$224.148 | US$1.749,06 | 547.875 ACC |
| 1041 |  TrumpCoin TRUMP | US$0,03315 | 10,15% | 0,84% | US$218.869 | US$787,80 | 6.602.942 TRUMP |
| 1042 |  DraftCoin DFT | US$0,02720 | 0,28% | -0,27% | US$218.109 | US$4.122,70 | 8.018.357 DFT |
| 1043 |  Jetcoin JET | US$0,03055 | 1,68% | 16,75% | US$208.479 | US$27.615,42 | 6.823.701 JET |
| 1044 |  ProCurrency PROC | US$0,002082 | -14,39% | -4,27% | US$207.422 | US$2.608,51 | 99.620.695 PROC |
| 1045 |  Lobstex LOBS | US$0,03112 | 8,76% | -6,61% | US$206.492 | US$26.089,72 | 6.635.388 LOBS |
| 1046 |  Authorship ATS | US$0,001976 | -13,91% | 9,02% | US$197.499 | US$63.872,50 | 99.971.428 ATS |
| 1047 |  Havy HAVY | US$0,00003461 | 13,04% | 19,33% | US$196.412 | US$45.104,13 | 5.675.112.757 HAVY |
| 1048 |  Citadel CTL | US$0,01842 | -21,35% | -29,54% | US$195.819 | US$2.545,74 | 10.629.672 CTL |
| 1049 |  BBSCoin BBS | US$0,000003066 | -25,39% | -27,85% | US$191.840 | US$5.590,29 | 62.566.162.246 BBS |
| 1050 |  Cazcoin CAZ | US$0,006149 | -8,78% | -27,03% | US$190.182 | US$728,70 | 30.930.590 CAZ |
Tabel di atas menampilkan halaman 21 dari total 38 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.