Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Giant GIC | US$0,4835 | 6,58% | -11,32% | US$777.474 | US$10.901,42 | 1.608.114 GIC |
| 902 |  Utrum OOT | US$0,02388 | -7,74% | 9,86% | US$773.643 | US$4.885,16 | 32.400.065 OOT |
| 903 |  ShowHand HAND | US$0,00001236 | 9,73% | -10,26% | US$765.042 | US$658.923 | 61.912.434.418 HAND |
| 904 |  The ChampCoin TCC | US$0,004616 | -1,62% | -44,17% | US$761.240 | US$5.051,48 | 164.925.727 TCC |
| 905 |  Zero ZER | US$0,1849 | -0,59% | -10,29% | US$756.278 | US$4.063,51 | 4.090.385 ZER |
| 906 |  CYCLEAN CCL | US$0,01330 | 2,63% | -41,75% | US$755.177 | US$6.318.787 | 56.773.018 CCL |
| 907 |  Auctus AUC | US$0,04407 | 2,25% | -4,98% | US$750.851 | US$3.949,52 | 17.036.982 AUC |
| 908 |  Bitcoin Turbo Koin BTK | US$0,00007773 | 27,91% | 35,35% | US$740.252 | US$11.082,61 | 9.523.095.401 BTK |
| 909 |  PiplCoin PIPL | US$0,008788 | 67,44% | 113,64% | US$733.295 | US$1.618,85 | 83.444.258 PIPL |
| 910 |  Voise VOISE | US$0,001403 | -7,10% | -19,14% | US$731.618 | US$2.490,43 | 521.625.806 VOISE |
| 911 |  ChainCoin CHC | US$0,04680 | -0,96% | -3,93% | US$730.241 | US$653,55 | 15.602.306 CHC |
| 912 |  Naviaddress NAVI | US$0,002988 | -2,72% | -4,52% | US$724.845 | US$112.741 | 242.550.845 NAVI |
| 913 |  Altcoin ALT | US$5,83 | -0,55% | -22,22% | US$717.873 | US$3.451,00 | 123.175 ALT |
| 914 |  PetroDollar XPD | US$0,01109 | 8,66% | -1,36% | US$709.605 | US$700,41 | 63.993.275 XPD |
| 915 |  Parkgene GENE | US$0,002523 | 11,08% | -18,60% | US$705.865 | US$15.500,78 | 279.760.863 GENE |
| 916 |  Stipend SPD | US$0,08553 | 3,54% | -15,51% | US$701.947 | US$1.271,68 | 8.206.549 SPD |
| 917 |  Enix ENIX | US$0,02139 | 11,94% | 15,46% | US$700.627 | US$4.103,08 | 32.749.059 ENIX |
| 918 |  Zoin ZOI | US$0,03776 | -3,98% | -3,91% | US$694.347 | US$2.100,82 | 18.387.113 ZOI |
| 919 |  Bitcoin Plus XBC | US$6,06 | -3,10% | -77,84% | US$693.392 | US$170.782 | 114.373 XBC |
| 920 |  Breakout BRK | US$0,03652 | -1,21% | -13,29% | US$691.996 | US$713,39 | 18.949.258 BRK |
| 921 |  StarterCoin STAC | US$0,002446 | 16,01% | 27,64% | US$690.772 | US$11.118,20 | 282.407.189 STAC |
| 922 |  BoutsPro BOUTS | US$0,008936 | -0,50% | -29,11% | US$684.637 | US$21.129,93 | 76.615.188 BOUTS |
| 923 |  Tokia TKA | US$0,01587 | 0,78% | 0,48% | US$668.812 | US$19.034,48 | 42.135.421 TKA |
| 924 |  Leadcoin LDC | US$0,0008375 | 0,59% | -3,47% | US$656.974 | US$13.200,34 | 784.399.592 LDC |
| 925 |  Galactrum ORE | US$0,2995 | 0,80% | -11,50% | US$654.504 | US$1.774,74 | 2.185.034 ORE |
| 926 |  ATBCoin ATB | US$0,01556 | 1,04% | -52,16% | US$654.244 | US$822.023 | 42.038.227 ATB |
| 927 |  Guaranteed Ethurance Token Extra GETX | US$0,002173 | 12,43% | -9,39% | US$652.045 | US$896,03 | 300.000.000 GETX |
| 928 |  Truegame TGAME | US$0,009869 | 5,18% | 2,37% | US$650.532 | US$39.607,26 | 65.914.737 TGAME |
| 929 |  SnowGem XSG | US$0,08449 | 0,12% | -18,79% | US$650.221 | US$56.670,76 | 7.696.001 XSG |
| 930 |  Gold Poker GPKR | US$0,6508 | 64,22% | 53,92% | US$645.005 | US$276.447 | 991.170 GPKR |
| 931 |  TrustPlus TRUST | US$0,01920 | -1,54% | -7,28% | US$616.161 | US$2.198,74 | 32.086.595 TRUST |
| 932 |  Magi XMG | US$0,07251 | 10,97% | 14,79% | US$590.115 | US$3.444,90 | 8.138.397 XMG |
| 933 |  EZToken EZT | US$0,05116 | -9,73% | -26,57% | US$588.651 | US$11.947,07 | 11.505.000 EZT |
| 934 |  FSBT API Token FSBT | US$0,1667 | 3,71% | 7,51% | US$585.067 | US$436.238 | 3.509.535 FSBT |
| 935 |  eBitcoin EBTC | US$0,03014 | 8,48% | -7,17% | US$569.586 | US$2.075,70 | 18.897.126 EBTC |
| 936 |  Live Stars LIVE | US$0,01432 | 3,59% | 28,00% | US$568.865 | US$699,48 | 39.722.616 LIVE |
| 937 |  Aigang AIX | US$0,02717 | -6,88% | -8,78% | US$564.728 | US$59.776,89 | 20.784.942 AIX |
| 938 |  Daneel DAN | US$0,01497 | 3,01% | -12,91% | US$558.582 | US$2.326,38 | 37.307.047 DAN |
| 939 |  Xenon XNN | US$0,001862 | 6,37% | 4,70% | US$558.502 | US$606,26 | 300.000.000 XNN |
| 940 |  Creditbit CRB | US$0,03333 | -0,62% | 2,51% | US$556.346 | US$656,71 | 16.692.700 CRB |
| 941 |  RusGas RGS | US$0,0003059 | -8,07% | -25,08% | US$555.480 | US$2.791,76 | 1.815.607.016 RGS |
| 942 |  Viuly VIU | US$0,0006343 | 14,67% | -5,00% | US$554.950 | US$1.783,03 | 874.906.642 VIU |
| 943 |  Bonpay BON | US$0,04879 | -3,14% | -14,04% | US$550.891 | US$24.791,88 | 11.290.301 BON |
| 944 |  TrezarCoin TZC | US$0,005679 | -1,62% | -14,25% | US$543.582 | US$1.940,00 | 95.718.600 TZC |
| 945 |  MetaMorph METM | US$0,01107 | -9,17% | -17,18% | US$527.854 | US$9.403,62 | 47.694.951 METM |
| 946 |  Nullex NLX | US$0,01303 | 10,36% | -1,02% | US$527.545 | US$2.996,06 | 40.477.042 NLX |
| 947 |  Jury.Online Token JOT | US$0,05859 | 1,08% | 4,75% | US$525.801 | US$19.604,97 | 8.974.909 JOT |
| 948 |  Kalkulus KLKS | US$0,04382 | 12,79% | -1,99% | US$525.752 | US$13.943,52 | 11.998.335 KLKS |
| 949 |  Kryll KRL | US$0,04781 | 5,78% | 7,22% | US$524.274 | US$36.358,20 | 10.966.804 KRL |
| 950 |  Coinlancer CL | US$0,007404 | -2,89% | -5,16% | US$523.242 | US$5.404,92 | 70.666.779 CL |
Tabel di atas menampilkan halaman 19 dari total 38 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.