Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Nitro NOX | US$0,005457 | -4,32% | -39,19% | US$55.370 | US$785,66 | 10.145.734 NOX |
| 1102 |  Thore Cash TCH | US$0,009637 | -19,56% | -45,49% | US$40.266 | US$190.970 | 4.178.389 TCH |
| 1103 |  EcoCoin ECO | US$0,03105 | -38,75% | -50,17% | US$36.357 | US$530,83 | 1.170.897 ECO |
| 1104 |  Octoin Coin OCC | US$0,08576 | 5,17% | -69,04% | US$34.873 | US$731.220 | 406.626 OCC |
| 1105 |  Escroco ESC | US$0,01562 | 248,71% | 309,87% | US$33.659 | US$1.819,86 | 2.154.500 ESC |
| 1106 |  Mainstream For The Underground MFTU | US$0,0001308 | -9,41% | -20,00% | US$32.039 | US$35.661,37 | 245.000.000 MFTU |
| 1107 |  EagleCoin EAGLE | US$0,01445 | -42,97% | 10,99% | US$30.252 | US$910,68 | 2.093.421 EAGLE |
| 1108 |  Zayedcoin ZYD | US$0,004426 | 30,44% | 0,00% | US$27.638 | US$743,65 | 6.243.840 ZYD |
| 1109 |  Ether Kingdoms Token IMP | US$0,08081 | -8,91% | 4,95% | US$26.479 | US$10.688,80 | 327.671 IMP |
| 1110 |  BitCoal COAL | US$0,005853 | 18,88% | 21,65% | US$26.339 | US$800,23 | 4.500.000 COAL |
| 1111 |  BitCoin One BTCONE | US$0,002603 | 7,63% | -6,20% | US$26.034 | US$840,60 | 10.000.000 BTCONE |
| 1112 |  MiloCoin MILO | US$0,001346 | 0,00% | 0,00% | US$14.520 | US$673,19 | 10.789.954 MILO |
| 1113 |  GeyserCoin GSR | US$0,06510 | -24,49% | -8,36% | US$3.051 | US$3.213,56 | 46.864 GSR |
| 1114 |  HarmonyCoin HMC | US$0,0003693 | 4,79% | -87,98% | US$207 | US$840,99 | 561.235 HMC |
| 1115 |  LEOcoin LEO | US$0,1322 | 2,14% | -7,22% | US$13.445.674 | US$404,36 | 101.743.211 LEO |
| 1116 |  Flash FLASH | US$0,007295 | 15,48% | 13,90% | US$6.565.580 | US$462,64 | 900.000.000 FLASH |
| 1117 |  Everus EVR | US$0,01123 | -1,40% | 2,40% | US$5.851.132 | US$300,47 | 521.057.049 EVR |
| 1118 |  Ecobit ECOB | US$0,01256 | -14,65% | -2,91% | US$5.583.716 | US$294,67 | 444.444.444 ECOB |
| 1119 |  BitDice CSNO | US$0,07811 | 1,71% | 15,79% | US$5.467.991 | US$25,84 | 70.000.000 CSNO |
| 1120 |  AsiaCoin AC | US$0,002799 | -4,92% | -26,10% | US$5.154.184 | US$10,16 | 1.841.378.126 AC |
| 1121 |  Rise RISE | US$0,03666 | -6,93% | -43,16% | US$4.731.759 | US$144,57 | 129.059.684 RISE |
| 1122 |  APX APX | US$5,79 | 1,34% | -2,77% | US$4.068.717 | US$83,09 | 703.179 APX |
| 1123 |  Universe UNI | US$0,1052 | 893,34% | 798,98% | US$3.863.682 | US$106,93 | 36.716.166 UNI |
| 1124 |  DAO.Casino BET | US$0,02248 | -0,09% | 27,23% | US$3.759.674 | US$22,07 | 167.270.821 BET |
| 1125 |  Karma KRM | US$0,001953 | 0,00% | -1,43% | US$3.482.549 | US$41,34 | 1.782.809.241 KRM |
| 1126 |  Pandacoin PND | US$0,00009909 | -22,32% | -19,12% | US$3.221.892 | US$412,84 | 32.514.916.898 PND |
| 1127 |  CHIPS CHIPS | US$0,1495 | 7,00% | 226,91% | US$3.139.405 | US$0,01557 | 20.995.342 CHIPS |
| 1128 |  Quark QRK | US$0,01094 | 0,11% | 33,48% | US$2.805.690 | US$436,30 | 256.555.819 QRK |
| 1129 |  InvestFeed IFT | US$0,01454 | 11,24% | 30,39% | US$2.781.859 | US$482,11 | 191.381.257 IFT |
| 1130 |  Linker Coin LNC | US$0,02343 | -12,82% | 16,88% | US$2.642.824 | US$385,36 | 112.776.150 LNC |
| 1131 |  PikcioChain PKC | US$0,05777 | 6,36% | 0,65% | US$2.436.248 | US$289,25 | 42.174.499 PKC |
| 1132 |  bitqy BQ | US$0,0007160 | 13,18% | -23,63% | US$2.228.816 | US$75,13 | 3.112.670.515 BQ |
| 1133 |  SounDAC XSD | US$0,1459 | -5,76% | -4,03% | US$2.126.872 | US$362,55 | 14.581.806 XSD |
| 1134 |  Xriba XRA | US$0,03885 | 8,70% | -12,32% | US$2.078.837 | US$60,32 | 53.505.194 XRA |
| 1135 |  Vezt VZT | US$0,03377 | 48,06% | 8,78% | US$2.077.015 | US$380,58 | 61.497.674 VZT |
| 1136 |  Fluz Fluz FLUZ | US$0,01009 | 16,96% | 3,59% | US$2.065.255 | US$249,17 | 204.780.000 FLUZ |
| 1137 |  Bullion CBX | US$1,98 | 1,66% | 7,70% | US$2.021.752 | US$5,45 | 1.020.651 CBX |
| 1138 |  ICOS ICOS | US$3,58 | -7,06% | 3,44% | US$1.847.178 | US$26,32 | 516.436 ICOS |
| 1139 |  Soniq SONIQ | US$0,04084 | -4,33% | -33,82% | US$1.837.791 | US$235,27 | 45.000.020 SONIQ |
| 1140 |  Target Coin TGT | US$0,001914 | -0,55% | -1,71% | US$1.822.923 | US$3,83 | 952.429.892 TGT |
| 1141 |  Sociall SCL | US$0,1002 | 1,00% | 9,92% | US$1.674.461 | US$22,24 | 16.714.020 SCL |
| 1142 |  Nexium NXC | US$0,02513 | 0,75% | 5,83% | US$1.671.444 | US$499,10 | 66.520.584 NXC |
| 1143 |  Zephyr ZEPH | US$0,01265 | 4,42% | 17,85% | US$1.593.927 | US$447,73 | 125.990.535 ZEPH |
| 1144 |  LatiumX LATX | US$0,01865 | 3,31% | -7,46% | US$1.569.812 | US$174,14 | 84.191.987 LATX |
| 1145 |  Maxcoin MAX | US$0,02414 | -1,39% | 4,18% | US$1.483.221 | US$69,43 | 61.445.805 MAX |
| 1146 |  Bee Token BEE | US$0,008269 | 2,15% | 1,39% | US$1.446.639 | US$369,92 | 174.944.542 BEE |
| 1147 |  PoSW Coin POSW | US$0,03274 | 11,95% | -7,79% | US$1.443.960 | US$2,18 | 44.100.000 POSW |
| 1148 |  CryptoCarbon CCRB | US$0,05684 | 1,60% | -15,96% | US$1.403.330 | US$139,00 | 24.690.718 CCRB |
| 1149 |  Coinvest COIN | US$0,1357 | -2,96% | -2,79% | US$1.379.472 | US$43,51 | 10.168.177 COIN |
| 1150 |  Ties.DB TIE | US$0,03284 | 146,94% | 126,64% | US$1.340.537 | US$200,22 | 40.820.992 TIE |
Tabel di atas menampilkan halaman 23 dari total 38 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.