Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bitcurrency BTCR | US$0,001042 | 0,00% | -5,79% | US$176.641 | US$1,43 | 169.598.616 BTCR |
| 1302 |  Netko NETKO | US$0,02838 | 12,55% | -12,89% | US$176.603 | US$19,62 | 6.222.465 NETKO |
| 1303 |  AdCoin ACC | US$0,02607 | 28,52% | 59,30% | US$170.801 | US$390,54 | 6.551.628 ACC |
| 1304 |  Motocoin MOTO | US$0,008682 | -34,24% | -46,19% | US$170.540 | US$91,62 | 19.642.673 MOTO |
| 1305 |  TEKcoin TEK | US$0,0001193 | -6,77% | -8,24% | US$168.755 | US$7,81 | 1.414.054.562 TEK |
| 1306 |  KZ Cash KZC | US$0,07208 | -16,58% | -22,47% | US$168.747 | US$109,47 | 2.341.154 KZC |
| 1307 |  Minereum MNE | US$0,04328 | -8,11% | -18,33% | US$168.619 | US$44,78 | 3.896.306 MNE |
| 1308 |  GambleCoin GMCN | US$0,03535 | 0,78% | -2,75% | US$167.895 | US$249,66 | 4.749.960 GMCN |
| 1309 |  Bank Coin BANK | US$0,02675 | -16,40% | 23,10% | US$165.365 | US$352,02 | 6.180.917 BANK |
| 1310 |  Limitless VIP VIP | US$0,0001302 | 20,03% | -20,09% | US$164.016 | US$33,86 | 1.259.816.434 VIP |
| 1311 |  Skeincoin SKC | US$0,01217 | 1,61% | -37,81% | US$163.972 | US$13,48 | 13.470.343 SKC |
| 1312 |  Ethereum Cash ECASH | US$0,01159 | -4,72% | 0,75% | US$163.376 | US$102,67 | 14.100.000 ECASH |
| 1313 |  OPCoinX OPCX | US$0,002050 | 4,55% | -1,76% | US$158.371 | US$26,78 | 77.259.451 OPCX |
| 1314 |  SagaCoin SAGA | US$0,02971 | 18,38% | 19,62% | US$157.687 | US$390,14 | 5.306.813 SAGA |
| 1315 |  Masternodecoin MTNC | US$0,002929 | 0,00% | 55,32% | US$157.557 | US$60,50 | 53.786.933 MTNC |
| 1316 |  Ratecoin XRA | US$0,001281 | 8,19% | -4,01% | US$156.862 | US$89,96 | 122.449.162 XRA |
| 1317 |  ChessCoin CHESS | US$0,002836 | 0,00% | -5,32% | US$153.245 | US$24,38 | 54.032.769 CHESS |
| 1318 |  GreenMed GRMD | US$0,01237 | 0,71% | 23,45% | US$151.982 | US$262,54 | 12.288.246 GRMD |
| 1319 |  Freicoin FRC | US$0,004752 | -2,31% | 1,94% | US$149.506 | US$0,08235 | 31.462.033 FRC |
| 1320 |  Asiadigicoin ADCN | US$0,005979 | 567,27% | 735,82% | US$149.063 | US$0,1578 | 24.931.054 ADCN |
| 1321 |  Cream CRM | US$0,003256 | 0,96% | -28,46% | US$146.856 | US$1,63 | 45.108.749 CRM |
| 1322 |  Centurion CNT | US$0,001888 | -5,65% | 13,16% | US$146.611 | US$84,52 | 77.663.826 CNT |
| 1323 |  iCoin ICN | US$0,004817 | 1,79% | 0,00% | US$143.957 | US$6,35 | 29.884.975 ICN |
| 1324 |  Gapcoin GAP | US$0,01022 | 1,71% | -3,13% | US$142.119 | US$12,77 | 13.906.016 GAP |
| 1325 |  Emerald Crypto EMD | US$0,007421 | 4,45% | 8,68% | US$141.865 | US$88,71 | 19.117.129 EMD |
| 1326 |  Shekel JEW | US$0,001174 | -17,67% | 9,28% | US$140.558 | US$20,22 | 119.714.976 JEW |
| 1327 |  PayCoin XPY | US$0,01165 | 0,04% | 0,00% | US$139.183 | US$5,93 | 11.944.936 XPY |
| 1328 |  Aricoin ARI | US$0,0005859 | 14,42% | -8,06% | US$136.172 | US$43,49 | 232.432.480 ARI |
| 1329 |  Fantasy Cash FANS | US$0,02897 | 13,15% | 0,00% | US$135.797 | US$360,11 | 4.687.929 FANS |
| 1330 |  Sterlingcoin SLG | US$0,03183 | 18,70% | 21,83% | US$134.998 | US$94,87 | 4.241.006 SLG |
| 1331 |  EthBet EBET | US$0,01573 | 24,72% | -32,42% | US$133.808 | US$204,67 | 8.504.600 EBET |
| 1332 |  Qvolta QVT | US$0,01798 | 6,90% | -11,37% | US$133.534 | US$1,18 | 7.426.276 QVT |
| 1333 |  Halcyon HAL | US$0,02103 | 3,86% | -13,09% | US$133.267 | US$13,72 | 6.338.261 HAL |
| 1334 |  Tigercoin TGC | US$0,003059 | 3,92% | 34,42% | US$133.200 | US$3,42 | 43.536.800 TGC |
| 1335 |  Marscoin MARS | US$0,004687 | 12,66% | -3,11% | US$132.540 | US$139,63 | 28.279.074 MARS |
| 1336 |  Printex PRTX | US$0,01321 | 11,00% | -37,57% | US$130.223 | US$418,22 | 9.854.677 PRTX |
| 1337 |  Darsek KED | US$0,005398 | 4,52% | -7,62% | US$129.371 | US$3,85 | 23.965.372 KED |
| 1338 |  ZCore ZCR | US$0,07470 | 7,10% | -8,95% | US$124.102 | US$278,15 | 1.661.430 ZCR |
| 1339 |  Machinecoin MAC | US$0,005533 | -1,11% | -2,08% | US$118.603 | US$48,52 | 21.435.250 MAC |
| 1340 |  Dragonglass DGS | US$0,001221 | 1,96% | 35,30% | US$117.621 | US$16,16 | 96.301.987 DGS |
| 1341 |  BlazeCoin BLZ | US$0,0001905 | -0,24% | 6,52% | US$115.953 | US$57,21 | 608.557.394 BLZ |
| 1342 |  Atomic Coin ATOM | US$0,006339 | 9,83% | 7,62% | US$114.758 | US$434,33 | 18.104.808 ATOM |
| 1343 |  TOKYO TOKC | US$0,0005859 | 14,42% | 0,10% | US$111.472 | US$157,06 | 190.271.765 TOKC |
| 1344 |  SmartCoin SMC | US$0,004361 | 1,38% | -6,41% | US$109.488 | US$3,82 | 25.104.016 SMC |
| 1345 |  CarTaxi Token CTX | US$0,002731 | -6,44% | 4,98% | US$109.030 | US$275,80 | 39.928.144 CTX |
| 1346 |  Leviar XLC | US$0,008137 | 2,53% | -0,21% | US$106.441 | US$196,23 | 13.081.319 XLC |
| 1347 |  Cryptojacks CJ | US$0,0002604 | 1,71% | -8,72% | US$105.863 | US$185,06 | 406.568.581 CJ |
| 1348 |  Evil Coin EVIL | US$0,005012 | -8,00% | -33,09% | US$105.361 | US$16,84 | 21.020.383 EVIL |
| 1349 |  Dystem DTEM | US$0,03998 | 2,97% | 3,44% | US$105.239 | US$169,03 | 2.632.307 DTEM |
| 1350 |  Crystal Clear CCT | US$0,02009 | -16,23% | -26,20% | US$104.954 | US$365,81 | 5.223.973 CCT |
Tabel di atas menampilkan halaman 27 dari total 38 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.